Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.470	3.480	3.130	3.220	0	-0.24(-6.94%)
Jul 30, 2013	3.470	3.550	3.400	3.460	0	+0.01(+0.29%)
Jul 29, 2013	3.610	3.610	3.430	3.450	0	-0.14(-3.90%)
Jul 26, 2013	3.680	3.690	3.477	3.590	0	-0.10(-2.71%)
Jul 25, 2013	3.670	3.810	3.640	3.690	0	-0.01(-0.27%)
Jul 24, 2013	3.850	3.920	3.690	3.700	0	-0.14(-3.65%)
Jul 23, 2013	3.860	3.950	3.810	3.840	0	+0.03(+0.79%)
Jul 22, 2013	3.690	3.840	3.700	3.810	0	+0.11(+2.97%)
Jul 19, 2013	3.770	3.780	3.680	3.700	356,657	-0.10(-2.63%)
Jul 18, 2013	3.690	3.880	3.670	3.800	0	+0.09(+2.43%)
Jul 17, 2013	3.700	3.820	3.660	3.710	451,423	+0.03(+0.82%)
Jul 16, 2013	3.760	3.790	3.660	3.680	0	-0.04(-1.08%)
Jul 15, 2013	3.650	3.760	3.640	3.720	0	+0.07(+1.92%)
Jul 12, 2013	3.790	3.830	3.590	3.650	0	-0.09(-2.41%)
Jul 11, 2013	3.590	3.750	3.560	3.740	0	+0.18(+5.06%)
Jul 10, 2013	3.680	3.760	3.460	3.560	0	-0.09(-2.47%)
Jul 09, 2013	3.520	3.660	3.445	3.650	1,112,566	+0.21(+6.10%)
Jul 08, 2013	3.180	3.480	3.180	3.440	1,223,694	+0.27(+8.52%)
Jul 05, 2013	3.130	3.200	3.020	3.170	0	+0.11(+3.59%)
Jul 03, 2013	3.020	3.100	3.000	3.060	0	+0.01(+0.33%)
Jul 02, 2013	2.990	3.100	2.960	3.050	0	+0.06(+2.18%)
Jul 01, 2013	2.900	2.990	2.890	2.985	0	+0.08(+2.93%)
Jun 28, 2013	2.990	3.030	2.860	2.900	1,358,380	-0.11(-3.65%)
Jun 27, 2013	2.880	3.039	2.860	3.010	0	+0.15(+5.24%)
Jun 26, 2013	2.870	2.950	2.780	2.860	0	-0.04(-1.38%)
Jun 25, 2013	2.720	2.910	2.550	2.900	0	+0.22(+8.21%)
Jun 24, 2013	2.680	2.730	2.565	2.680	0	-0.01(-0.37%)
Jun 21, 2013	2.710	2.750	2.615	2.690	2,129,998	+0.00(+0.00%)
Jun 20, 2013	2.730	2.790	2.658	2.690	0	-0.09(-3.24%)
Jun 19, 2013	2.830	2.860	2.750	2.780	0	-0.06(-2.11%)
Jun 18, 2013	2.900	2.920	2.820	2.840	0	-0.04(-1.39%)
Jun 17, 2013	2.800	2.970	2.800	2.880	0	+0.06(+2.13%)
Jun 14, 2013	2.900	3.020	2.800	2.820	0	-0.09(-3.09%)
Jun 13, 2013	2.950	3.030	2.910	2.910	597,811	-0.05(-1.69%)
Jun 12, 2013	3.080	3.190	2.930	2.960	760,780	-0.08(-2.63%)
Jun 11, 2013	3.020	3.150	2.920	3.040	1,231,726	-0.07(-2.25%)
Jun 10, 2013	2.970	3.190	2.970	3.110	1,139,560	+0.09(+2.98%)
Jun 07, 2013	3.070	3.150	2.965	3.020	0	-0.04(-1.31%)
Jun 06, 2013	2.970	3.100	2.960	3.060	692,892	+0.05(+1.66%)
Jun 05, 2013	3.020	3.185	2.920	3.010	0	-0.03(-0.99%)
Jun 04, 2013	3.040	3.110	2.960	3.040	0	+0.02(+0.66%)
Jun 03, 2013	2.980	3.050	2.900	3.020	743,977	+0.04(+1.34%)
May 31, 2013	3.010	3.090	2.960	2.980	961,137	-0.07(-2.30%)
May 30, 2013	3.000	3.120	2.980	3.050	437,780	+0.07(+2.35%)
May 29, 2013	3.030	3.060	2.960	2.980	290,753	-0.08(-2.61%)
May 28, 2013	3.130	3.235	2.980	3.060	557,330	-0.02(-0.65%)
May 24, 2013	3.030	3.230	2.950	3.080	0	+0.04(+1.32%)
May 23, 2013	2.900	3.040	2.830	3.040	0	+0.10(+3.40%)
May 22, 2013	3.050	3.060	2.900	2.940	0	-0.11(-3.61%)
May 21, 2013	3.060	3.170	3.025	3.050	0	+0.00(+0.00%)
May 20, 2013	3.070	3.130	2.890	3.050	0	-0.03(-0.97%)
May 17, 2013	2.810	3.270	2.800	3.080	0	+0.30(+10.79%)
May 16, 2013	2.930	3.000	2.725	2.780	1,078,255	-0.18(-6.11%)
May 15, 2013	2.800	2.970	2.790	2.961	0	+0.32(+12.16%)
May 13, 2013	2.600	2.670	2.600	2.640	0	+0.04(+1.54%)
May 10, 2013	2.560	2.650	2.490	2.600	0	+0.06(+2.36%)
May 09, 2013	2.520	2.570	2.460	2.540	0	+0.03(+1.20%)
May 08, 2013	2.350	2.590	2.320	2.510	0	+0.14(+5.91%)
May 07, 2013	2.400	2.450	2.300	2.370	0	+0.00(+0.00%)
May 06, 2013	2.360	2.400	2.230	2.370	0	+0.11(+4.87%)
May 03, 2013	2.320	2.280	2.210	2.260	0	-0.02(-0.88%)
May 02, 2013	2.210	2.280	2.180	2.280	0	+0.08(+3.64%)
May 01, 2013	2.190	2.260	2.130	2.200	475,558	+0.01(+0.46%)
Apr 30, 2013	2.260	2.290	2.190	2.190	0	-0.10(-4.37%)
Apr 29, 2013	2.250	2.290	2.200	2.290	347,655	+0.10(+4.57%)
Apr 26, 2013	2.250	2.270	2.180	2.190	627,878	-0.08(-3.52%)
Apr 25, 2013	2.160	2.400	2.150	2.270	1,244,824	+0.17(+8.10%)
Apr 24, 2013	2.160	2.180	2.070	2.100	576,081	-0.12(-5.41%)
Apr 23, 2013	2.080	2.230	2.068	2.220	692,035	+0.17(+8.29%)
Apr 22, 2013	2.160	2.240	2.030	2.050	1,141,244	-0.12(-5.53%)
Apr 19, 2013	2.120	2.220	2.100	2.170	343,015	+0.05(+2.36%)
Apr 18, 2013	2.090	2.150	2.050	2.120	574,791	+0.03(+1.44%)
Apr 17, 2013	2.070	2.160	2.050	2.090	455,771	+0.02(+0.97%)
Apr 16, 2013	2.110	2.110	2.050	2.070	503,314	-0.01(-0.48%)
Apr 15, 2013	2.180	2.180	2.050	2.080	844,477	-0.08(-3.70%)
Apr 12, 2013	2.180	2.230	2.120	2.160	680,710	+0.01(+0.47%)
Apr 11, 2013	2.200	2.220	2.140	2.150	701,546	-0.06(-2.71%)
Apr 10, 2013	2.140	2.230	2.140	2.210	750,141	+0.07(+3.27%)
Apr 09, 2013	2.240	2.250	2.070	2.140	1,355,532	-0.06(-2.73%)
Apr 08, 2013	2.280	2.280	2.140	2.200	880,656	-0.08(-3.51%)
Apr 05, 2013	2.260	2.310	2.240	2.280	414,627	-0.05(-2.15%)
Apr 04, 2013	2.260	2.330	2.230	2.330	409,801	+0.06(+2.64%)
Apr 03, 2013	2.230	2.280	2.170	2.270	834,393	+0.04(+1.57%)
Apr 02, 2013	2.300	2.320	2.200	2.235	690,660	-0.06(-2.40%)
Apr 01, 2013	2.380	2.450	2.220	2.290	723,217	-0.08(-3.38%)
Mar 28, 2013	2.520	2.540	2.350	2.370	1,219,541	-0.14(-5.58%)
Mar 27, 2013	2.360	2.530	2.330	2.510	576,305	+0.10(+4.15%)
Mar 26, 2013	2.560	2.560	2.360	2.410	702,059	-0.12(-4.74%)
Mar 25, 2013	2.610	2.680	2.520	2.530	810,823	-0.07(-2.69%)
Mar 22, 2013	2.620	2.640	2.550	2.600	553,677	-0.02(-0.76%)
Mar 21, 2013	2.750	2.770	2.620	2.620	547,533	-0.07(-2.60%)
Mar 20, 2013	2.760	2.770	2.630	2.690	852,070	-0.05(-1.82%)
Mar 19, 2013	2.720	2.790	2.675	2.740	1,153,404	+0.04(+1.48%)
Mar 18, 2013	2.690	2.780	2.610	2.700	794,640	+0.00(+0.00%)
Mar 15, 2013	2.590	2.700	2.590	2.700	1,298,754	+0.11(+4.25%)
Mar 14, 2013	2.590	2.610	2.550	2.590	792,823	+0.03(+1.17%)
Mar 13, 2013	2.600	2.600	2.560	2.560	569,779	-0.03(-1.16%)
Mar 12, 2013	2.650	2.670	2.580	2.590	921,736	-0.06(-2.26%)
Mar 11, 2013	2.650	2.680	2.580	2.650	981,300	+0.00(+0.00%)
Mar 08, 2013	2.720	2.740	2.630	2.650	1,153,401	+0.00(+0.00%)
Mar 07, 2013	2.560	2.700	2.530	2.650	1,865,458	+0.09(+3.52%)
Mar 06, 2013	2.690	2.700	2.550	2.560	1,286,582	-0.09(-3.40%)
Mar 05, 2013	2.750	2.760	2.640	2.650	1,091,451	-0.07(-2.57%)
Mar 04, 2013	2.950	2.950	2.710	2.720	2,024,812	-0.28(-9.33%)
Mar 01, 2013	3.240	3.270	2.925	3.000	1,196,464	-0.22(-6.83%)
Feb 28, 2013	3.447	3.470	3.200	3.220	1,648,020	-0.35(-9.80%)
Feb 27, 2013	3.600	3.645	3.530	3.570	540,350	-0.06(-1.65%)
Feb 26, 2013	3.740	3.760	3.560	3.630	842,694	-0.08(-2.16%)
Feb 25, 2013	3.980	3.980	3.700	3.710	573,806	-0.23(-5.84%)
Feb 22, 2013	3.950	4.030	3.860	3.940	290,016	+0.01(+0.28%)
Feb 21, 2013	4.070	4.070	3.790	3.929	298,799	-0.14(-3.46%)
Feb 20, 2013	4.200	4.220	4.060	4.070	348,988	-0.11(-2.63%)
Feb 19, 2013	4.080	4.190	4.080	4.180	299,425	+0.10(+2.45%)
Feb 15, 2013	4.140	4.140	4.010	4.080	375,933	-0.02(-0.49%)
Feb 14, 2013	4.090	4.200	4.080	4.100	307,431	-0.02(-0.49%)
Feb 13, 2013	4.110	4.150	4.060	4.120	433,459	+0.02(+0.49%)
Feb 12, 2013	4.010	4.120	3.850	4.100	673,743	+0.10(+2.50%)
Feb 11, 2013	3.750	4.030	3.710	4.000	767,729	+0.24(+6.38%)
Feb 08, 2013	3.790	3.790	3.660	3.760	355,434	-0.04(-1.05%)
Feb 07, 2013	3.510	3.810	3.500	3.800	1,077,584	+0.36(+10.47%)
Feb 06, 2013	3.350	3.480	3.300	3.440	519,033	+0.14(+4.24%)
Feb 04, 2013	3.290	3.415	3.240	3.300	616,915	-0.04(-1.20%)
Feb 01, 2013	3.450	3.490	3.290	3.340	679,656	-0.12(-3.47%)
Jan 31, 2013	3.240	3.475	3.200	3.460	1,020,446	+0.22(+6.79%)
Jan 30, 2013	3.310	3.340	3.210	3.240	572,403	-0.09(-2.70%)
Jan 29, 2013	3.530	3.530	3.300	3.330	697,706	-0.19(-5.40%)
Jan 28, 2013	3.510	3.560	3.410	3.520	438,179	+0.03(+0.86%)
Jan 25, 2013	3.440	3.520	3.280	3.490	598,026	+0.06(+1.75%)
Jan 24, 2013	3.310	3.440	3.250	3.430	983,940	+0.09(+2.69%)
Jan 23, 2013	3.350	3.350	3.270	3.340	407,749	+0.00(+0.00%)
Jan 22, 2013	3.290	3.350	3.240	3.340	532,814	+0.04(+1.21%)
Jan 18, 2013	3.370	3.400	3.270	3.300	468,253	-0.08(-2.37%)
Jan 17, 2013	3.410	3.480	3.370	3.380	347,021	-0.02(-0.59%)
Jan 16, 2013	3.490	3.490	3.370	3.400	411,958	-0.11(-3.13%)
Jan 15, 2013	3.380	3.610	3.380	3.510	689,052	+0.09(+2.63%)
Jan 14, 2013	3.490	3.490	3.340	3.420	380,022	-0.05(-1.44%)
Jan 11, 2013	3.380	3.530	3.310	3.470	611,585	+0.10(+2.97%)
Jan 10, 2013	3.330	3.430	3.250	3.370	540,901	+0.11(+3.37%)
Jan 09, 2013	3.380	3.390	3.250	3.260	799,444	-0.13(-3.83%)
Jan 08, 2013	3.510	3.607	3.375	3.390	572,728	-0.12(-3.42%)
Jan 07, 2013	3.720	3.750	3.470	3.510	616,959	-0.25(-6.65%)
Jan 04, 2013	3.500	3.840	3.500	3.760	790,722	+0.26(+7.58%)
Jan 03, 2013	3.480	3.650	3.410	3.495	799,095	+0.00(+0.14%)
Jan 02, 2013	3.560	3.620	3.440	3.490	639,225	-0.03(-0.85%)
Dec 31, 2012	3.300	3.550	3.260	3.520	878,847	+0.21(+6.34%)
Dec 28, 2012	3.230	3.360	3.230	3.310	364,390	+0.06(+1.85%)
Dec 27, 2012	3.280	3.330	3.145	3.250	396,563	-0.05(-1.52%)
Dec 26, 2012	3.270	3.350	3.255	3.300	214,895	+0.03(+0.92%)
Dec 24, 2012	3.320	3.470	3.180	3.270	149,752	-0.06(-1.80%)
Dec 21, 2012	3.280	3.330	3.090	3.330	1,566,002	+0.00(+0.00%)
Dec 20, 2012	3.350	3.410	3.170	3.330	785,402	-0.05(-1.48%)
Dec 19, 2012	3.600	3.720	3.330	3.380	729,565	-0.14(-3.98%)
Dec 18, 2012	3.330	3.590	3.240	3.520	746,996	+0.19(+5.71%)
Dec 17, 2012	3.440	3.510	3.290	3.330	547,554	-0.10(-2.92%)
Dec 14, 2012	3.310	3.630	3.310	3.430	893,582	+0.06(+1.78%)
Dec 13, 2012	3.410	3.530	3.330	3.370	386,162	-0.04(-1.17%)
Dec 12, 2012	3.220	3.520	3.210	3.410	617,489	+0.20(+6.23%)
Dec 11, 2012	3.040	3.300	3.040	3.210	664,022	+0.19(+6.29%)
Dec 10, 2012	2.960	3.020	2.865	3.020	342,138	+0.06(+2.20%)
Dec 07, 2012	3.040	3.040	2.840	2.955	462,563	-0.07(-2.48%)
Dec 06, 2012	3.070	3.110	2.985	3.030	299,035	-0.04(-1.30%)
Dec 05, 2012	3.100	3.120	2.920	3.070	557,549	-0.03(-0.97%)
Dec 04, 2012	2.770	3.160	2.725	3.100	923,205	+0.11(+3.68%)
Nov 30, 2012	3.060	3.130	2.920	2.990	580,025	-0.06(-1.97%)
Nov 29, 2012	2.910	3.140	2.801	3.050	726,042	+0.21(+7.39%)
Nov 28, 2012	2.880	2.930	2.820	2.840	377,231	-0.05(-1.73%)
Nov 27, 2012	2.910	2.960	2.830	2.890	498,171	-0.01(-0.52%)
Nov 26, 2012	2.740	2.980	2.650	2.905	855,774	+0.16(+6.02%)
Nov 23, 2012	2.670	2.810	2.620	2.740	165,526	+0.07(+2.62%)
Nov 21, 2012	2.730	2.830	2.622	2.670	365,674	-0.05(-1.84%)
Nov 20, 2012	2.820	2.820	2.660	2.720	388,681	-0.10(-3.55%)
Nov 19, 2012	2.830	2.850	2.760	2.820	778,404	+0.02(+0.71%)
Nov 16, 2012	2.690	2.830	2.670	2.800	730,250	+0.08(+2.94%)
Nov 15, 2012	2.560	2.780	2.560	2.720	749,488	+0.16(+6.04%)
Nov 14, 2012	2.630	2.630	2.510	2.565	1,092,377	-0.06(-2.10%)
Nov 13, 2012	2.860	2.880	2.600	2.620	818,880	-0.22(-7.75%)
Nov 12, 2012	2.930	2.975	2.730	2.840	1,055,917	-0.09(-3.07%)
Nov 09, 2012	3.400	3.400	2.910	2.930	1,344,409	-0.48(-14.08%)
Nov 08, 2012	3.560	3.580	3.400	3.410	432,226	-0.17(-4.62%)
Nov 07, 2012	3.830	3.850	3.480	3.575	610,162	-0.34(-8.80%)
Nov 06, 2012	3.700	3.950	3.690	3.920	907,586	+0.25(+6.81%)
Nov 05, 2012	3.670	3.715	3.595	3.670	432,536	+0.01(+0.27%)
Nov 02, 2012	3.650	3.750	3.610	3.660	781,907	-0.02(-0.54%)
Nov 01, 2012	3.410	3.700	3.390	3.680	594,695	+0.28(+8.24%)
Oct 31, 2012	3.310	3.480	3.300	3.400	769,995	+0.09(+2.72%)
Oct 26, 2012	3.350	3.310	3.310	3.310	432,900	-0.03(-0.90%)
Oct 25, 2012	3.410	3.500	3.325	3.340	425,789	-0.05(-1.47%)
Oct 24, 2012	3.480	3.495	3.350	3.390	512,353	-0.08(-2.31%)
Oct 23, 2012	3.630	3.675	3.460	3.470	950,892	-0.13(-3.61%)
Oct 19, 2012	3.740	3.800	3.560	3.600	753,821	-0.18(-4.76%)
Oct 18, 2012	3.700	3.790	3.621	3.780	763,829	+0.12(+3.28%)
Oct 17, 2012	3.710	3.710	3.540	3.660	1,077,667	-0.08(-2.14%)
Oct 16, 2012	3.920	3.940	3.730	3.740	700,501	-0.14(-3.61%)
Oct 15, 2012	3.900	4.070	3.870	3.880	505,497	-0.02(-0.51%)
Oct 12, 2012	4.220	4.220	3.880	3.900	757,894	-0.30(-7.14%)
Oct 11, 2012	4.100	4.331	4.000	4.200	727,782	+0.13(+3.19%)
Oct 10, 2012	4.100	4.340	4.010	4.070	763,381	-0.01(-0.37%)
Oct 09, 2012	4.050	4.230	3.890	4.085	1,139,594	+0.04(+0.86%)
Oct 08, 2012	3.710	4.170	3.650	4.050	1,189,502	+0.32(+8.58%)
Oct 05, 2012	3.760	3.860	3.720	3.730	511,754	-0.02(-0.53%)
Oct 04, 2012	3.670	3.790	3.640	3.750	743,252	+0.11(+3.02%)
Oct 03, 2012	3.800	3.810	3.620	3.640	698,730	-0.16(-4.21%)
Oct 02, 2012	3.860	3.880	3.740	3.800	465,256	-0.05(-1.30%)
Oct 01, 2012	3.760	3.920	3.760	3.850	359,136	+0.09(+2.39%)
Sep 28, 2012	3.870	3.960	3.760	3.760	723,330	-0.14(-3.59%)
Sep 27, 2012	3.840	3.980	3.730	3.900	661,775	+0.11(+2.90%)
Sep 26, 2012	3.700	3.845	3.670	3.790	447,984	+0.10(+2.71%)
Sep 25, 2012	3.990	3.990	3.670	3.690	883,817	-0.27(-6.94%)
Sep 24, 2012	3.900	4.020	3.810	3.965	551,226	-0.01(-0.13%)
Sep 21, 2012	3.990	3.990	3.870	3.970	1,209,029	+0.04(+1.02%)
Sep 20, 2012	4.010	4.010	3.860	3.930	457,131	-0.11(-2.72%)
Sep 19, 2012	4.110	4.120	4.000	4.040	449,799	-0.05(-1.22%)
Sep 18, 2012	3.810	4.183	3.800	4.090	769,500	+0.27(+7.07%)
Sep 17, 2012	4.010	4.020	3.800	3.820	626,202	-0.22(-5.45%)
Sep 14, 2012	3.850	4.050	3.800	4.040	614,653	+0.22(+5.76%)
Sep 13, 2012	3.780	3.950	3.720	3.820	580,282	+0.03(+0.79%)
Sep 12, 2012	3.850	4.020	3.740	3.790	628,816	-0.06(-1.56%)
Sep 11, 2012	3.500	3.880	3.320	3.850	1,052,970	+0.34(+9.69%)
Sep 10, 2012	3.650	3.750	3.470	3.510	715,252	-0.13(-3.57%)
Sep 07, 2012	3.620	3.700	3.510	3.640	912,527	+0.03(+0.83%)
Sep 06, 2012	3.370	3.800	3.351	3.610	1,413,045	+0.27(+8.08%)
Sep 05, 2012	3.300	3.409	3.170	3.340	1,543,850	+0.03(+1.06%)
Sep 04, 2012	3.190	3.350	3.100	3.305	995,045	+0.16(+4.92%)
Aug 31, 2012	3.180	3.200	3.110	3.150	579,937	-0.04(-1.25%)
Aug 30, 2012	3.230	3.230	3.170	3.190	463,258	-0.03(-0.93%)
Aug 29, 2012	3.320	3.350	3.140	3.220	639,476	-0.15(-4.45%)
Aug 27, 2012	3.460	3.530	3.340	3.370	709,030	-0.10(-2.88%)
Aug 24, 2012	3.450	3.555	3.430	3.470	607,168	-0.01(-0.29%)
Aug 23, 2012	3.470	3.530	3.410	3.480	342,157	-0.01(-0.29%)
Aug 22, 2012	3.610	3.720	3.360	3.490	873,940	-0.25(-6.68%)
Aug 21, 2012	3.610	3.840	3.580	3.740	1,010,048	+0.17(+4.76%)
Aug 20, 2012	3.490	3.610	3.440	3.570	638,390	+0.05(+1.42%)
Aug 17, 2012	3.450	3.560	3.430	3.520	731,410	+0.07(+2.03%)
Aug 16, 2012	3.410	3.510	3.390	3.450	995,450	+0.03(+0.88%)
Aug 15, 2012	3.350	3.430	3.350	3.420	684,378	+0.09(+2.70%)
Aug 14, 2012	3.520	3.520	3.300	3.330	752,397	-0.14(-4.03%)
Aug 13, 2012	3.560	3.590	3.450	3.470	813,342	-0.08(-2.25%)
Aug 10, 2012	3.680	3.680	3.530	3.550	675,251	-0.11(-3.01%)
Aug 09, 2012	3.680	3.750	3.580	3.660	977,200	-0.04(-1.08%)
Aug 08, 2012	3.420	3.750	3.380	3.700	1,773,219	+0.27(+7.87%)
Aug 07, 2012	3.450	3.550	3.310	3.430	1,393,109	-0.03(-0.87%)
Aug 06, 2012	3.100	3.620	3.050	3.460	1,880,612	+0.38(+12.34%)
Aug 03, 2012	3.220	3.320	3.050	3.080	1,542,451	-0.05(-1.60%)
Aug 02, 2012	3.590	3.620	3.100	3.130	2,867,633	-0.56(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.