Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.16	19.66	19.02	19.07	43,237	-0.42(-2.14%)
Jul 29, 2010	19.35	19.59	19.10	19.49	57,895	+0.33(+1.72%)
Jul 28, 2010	18.96	19.37	18.96	19.16	95,235	+0.23(+1.21%)
Jul 27, 2010	19.16	19.42	18.87	18.93	43,714	-0.13(-0.67%)
Jul 26, 2010	18.78	19.15	18.42	19.06	41,446	+0.28(+1.50%)
Jul 23, 2010	18.15	18.93	17.85	18.77	54,527	+0.54(+2.99%)
Jul 22, 2010	17.33	18.39	17.21	18.23	77,111	+1.22(+7.15%)
Jul 21, 2010	17.73	17.73	16.96	17.01	32,466	-0.56(-3.18%)
Jul 20, 2010	16.93	17.58	16.93	17.57	43,555	+0.38(+2.23%)
Jul 19, 2010	17.09	17.38	16.92	17.19	42,566	+0.11(+0.67%)
Jul 16, 2010	17.97	17.97	17.00	17.07	65,572	-1.06(-5.86%)
Jul 15, 2010	18.52	18.52	17.94	18.14	16,378	-0.38(-2.07%)
Jul 14, 2010	18.61	18.91	18.46	18.52	42,149	-0.22(-1.18%)
Jul 13, 2010	18.28	18.75	18.19	18.74	105,511	+0.77(+4.30%)
Jul 12, 2010	18.00	18.37	17.85	17.97	22,401	-0.06(-0.34%)
Jul 09, 2010	17.80	18.03	17.50	18.03	25,588	+0.22(+1.25%)
Jul 08, 2010	18.07	18.07	17.53	17.81	54,856	-0.05(-0.30%)
Jul 07, 2010	17.18	17.87	17.10	17.86	48,179	+0.76(+4.44%)
Jul 06, 2010	17.64	17.78	16.89	17.10	60,231	-0.29(-1.66%)
Jul 02, 2010	17.73	17.73	17.24	17.39	15,628	-0.24(-1.37%)
Jul 01, 2010	17.41	17.72	17.14	17.63	71,014	+0.28(+1.63%)
Jun 30, 2010	17.48	17.79	17.26	17.35	36,551	-0.11(-0.62%)
Jun 29, 2010	17.78	18.04	17.34	17.46	46,072	-0.85(-4.63%)
Jun 25, 2010	17.44	18.40	17.44	18.30	209,341	+0.93(+5.34%)
Jun 24, 2010	17.48	17.64	17.24	17.38	75,135	-0.11(-0.61%)
Jun 23, 2010	17.75	17.75	17.48	17.48	14,430	-0.28(-1.55%)
Jun 22, 2010	18.10	18.36	17.75	17.76	93,345	-0.22(-1.23%)
Jun 21, 2010	18.55	18.75	17.95	17.98	21,982	-0.35(-1.91%)
Jun 18, 2010	18.35	18.46	18.21	18.33	75,485	+0.01(+0.07%)
Jun 17, 2010	18.48	18.64	18.27	18.32	37,389	-0.05(-0.29%)
Jun 16, 2010	18.21	18.58	18.21	18.37	13,533	-0.03(-0.15%)
Jun 15, 2010	18.01	18.42	17.82	18.40	33,781	+0.42(+2.32%)
Jun 14, 2010	18.17	18.44	17.94	17.98	38,019	-0.06(-0.34%)
Jun 11, 2010	17.68	18.04	17.59	18.04	28,434	+0.20(+1.13%)
Jun 10, 2010	17.46	17.84	17.45	17.84	30,465	+0.61(+3.53%)
Jun 09, 2010	17.63	17.63	17.18	17.23	52,692	-0.20(-1.14%)
Jun 08, 2010	17.67	17.77	17.30	17.43	39,860	-0.18(-1.05%)
Jun 07, 2010	17.71	17.99	17.56	17.61	42,187	-0.03(-0.19%)
Jun 04, 2010	18.43	18.50	17.57	17.65	95,719	-0.94(-5.08%)
Jun 03, 2010	18.67	18.98	18.50	18.59	23,500	-0.13(-0.71%)
Jun 02, 2010	18.17	18.73	18.17	18.72	57,966	+0.55(+3.05%)
Jun 01, 2010	18.57	18.76	18.16	18.17	42,645	-0.56(-3.00%)
May 28, 2010	18.89	19.05	18.58	18.73	34,005	-0.16(-0.84%)
May 27, 2010	18.54	19.03	18.14	18.89	39,556	+0.71(+3.89%)
May 26, 2010	18.61	18.92	18.02	18.18	61,217	-0.33(-1.78%)
May 25, 2010	18.17	18.80	17.93	18.51	52,657	+0.09(+0.47%)
May 24, 2010	18.74	19.02	18.21	18.43	28,355	-0.36(-1.90%)
May 21, 2010	18.43	19.30	18.39	18.78	52,099	+0.17(+0.92%)
May 20, 2010	18.86	19.62	18.51	18.61	55,528	-1.11(-5.63%)
May 19, 2010	19.98	20.02	19.69	19.72	21,806	-0.26(-1.29%)
May 18, 2010	20.47	20.48	19.82	19.98	34,167	-0.42(-2.04%)
May 17, 2010	20.27	20.48	20.07	20.40	40,166	+0.25(+1.25%)
May 14, 2010	20.25	20.37	19.83	20.15	23,428	-0.26(-1.29%)
May 13, 2010	20.24	20.55	19.67	20.41	35,550	+0.04(+0.19%)
May 12, 2010	19.76	20.43	19.52	20.37	79,614	+0.75(+3.80%)
May 11, 2010	19.47	19.87	18.97	19.62	32,739	+0.48(+2.48%)
May 10, 2010	18.64	19.37	18.48	19.15	46,667	+1.18(+6.58%)
May 07, 2010	18.25	18.32	17.84	17.96	42,308	-0.34(-1.88%)
May 06, 2010	18.74	19.02	18.31	18.31	24,078	-0.46(-2.43%)
May 05, 2010	19.11	19.15	18.72	18.76	24,518	-0.46(-2.37%)
May 04, 2010	19.13	19.46	18.80	19.22	92,515	-0.11(-0.58%)
May 03, 2010	19.40	19.40	19.18	19.33	46,938	+0.07(+0.38%)
Apr 30, 2010	19.85	20.01	19.17	19.26	52,377	-0.85(-4.21%)
Apr 29, 2010	19.66	20.13	19.48	20.11	33,620	+0.61(+3.12%)
Apr 28, 2010	19.70	19.70	19.41	19.50	6,100	-0.02(-0.10%)
Apr 27, 2010	19.76	20.03	19.40	19.52	32,965	-0.27(-1.37%)
Apr 26, 2010	19.83	19.91	19.53	19.79	20,839	-0.13(-0.63%)
Apr 23, 2010	19.71	19.95	19.67	19.91	38,121	+0.12(+0.60%)
Apr 22, 2010	19.24	19.82	19.24	19.80	24,050	+0.34(+1.73%)
Apr 21, 2010	18.99	19.60	18.99	19.46	22,310	+0.40(+2.08%)
Apr 20, 2010	19.72	19.72	18.94	19.06	22,829	-0.07(-0.35%)
Apr 19, 2010	19.00	19.45	18.96	19.13	25,687	+0.01(+0.03%)
Apr 16, 2010	19.50	19.50	18.89	19.12	59,568	-0.39(-2.00%)
Apr 15, 2010	19.25	19.77	18.98	19.51	14,844	-0.04(-0.20%)
Apr 14, 2010	19.15	19.70	18.80	19.55	46,034	+0.53(+2.78%)
Apr 13, 2010	19.23	19.33	18.90	19.02	53,146	-0.33(-1.71%)
Apr 12, 2010	19.27	19.68	19.02	19.35	29,496	+0.03(+0.17%)
Apr 09, 2010	19.53	19.87	19.20	19.32	25,351	-0.28(-1.42%)
Apr 08, 2010	19.33	19.82	19.23	19.60	19,269	+0.15(+0.75%)
Apr 07, 2010	19.80	20.22	19.39	19.45	57,861	-0.54(-2.71%)
Apr 06, 2010	19.57	20.00	19.57	19.99	16,645	+0.20(+1.03%)
Apr 05, 2010	19.26	19.80	19.26	19.79	17,545	+0.55(+2.85%)
Apr 01, 2010	19.31	19.24	19.24	19.24	29,815	+0.11(+0.55%)
Mar 31, 2010	19.43	19.89	19.09	19.13	34,235	-0.50(-2.52%)
Mar 30, 2010	19.52	19.92	19.45	19.63	13,196	+0.20(+1.02%)
Mar 29, 2010	19.44	19.72	19.17	19.43	19,826	-0.09(-0.47%)
Mar 26, 2010	19.79	20.11	19.32	19.52	22,996	-0.12(-0.61%)
Mar 25, 2010	19.86	20.22	19.59	19.64	25,481	-0.11(-0.57%)
Mar 24, 2010	20.05	20.05	19.71	19.76	19,412	-0.34(-1.71%)
Mar 23, 2010	20.17	20.40	19.83	20.10	32,682	-0.05(-0.26%)
Mar 22, 2010	19.48	20.26	19.40	20.15	63,940	+0.42(+2.11%)
Mar 19, 2010	18.50	19.79	17.95	19.74	224,312	+1.00(+5.36%)
Mar 18, 2010	18.39	19.00	18.39	18.73	10,049	-0.07(-0.39%)
Mar 17, 2010	18.59	18.99	18.41	18.80	44,039	+0.30(+1.64%)
Mar 16, 2010	18.50	18.56	18.27	18.50	37,189	+0.03(+0.14%)
Mar 15, 2010	18.39	18.61	18.33	18.47	27,837	-0.07(-0.36%)
Mar 12, 2010	18.80	18.80	18.32	18.54	28,582	-0.26(-1.41%)
Mar 11, 2010	18.41	18.82	18.23	18.80	45,400	+0.22(+1.17%)
Mar 10, 2010	18.59	18.81	18.26	18.59	39,249	-0.05(-0.28%)
Mar 09, 2010	18.59	18.65	18.24	18.64	42,391	+0.05(+0.25%)
Mar 08, 2010	18.76	18.80	18.38	18.59	42,315	-0.20(-1.05%)
Mar 05, 2010	18.20	18.83	17.91	18.79	60,545	+0.65(+3.61%)
Mar 04, 2010	18.05	18.34	17.86	18.14	34,141	+0.19(+1.03%)
Mar 03, 2010	18.11	18.33	17.89	17.95	44,888	-0.08(-0.44%)
Mar 02, 2010	17.71	18.03	17.41	18.03	56,824	+0.38(+2.13%)
Mar 01, 2010	17.50	17.80	17.40	17.65	40,545	+0.29(+1.67%)
Feb 26, 2010	17.93	17.93	17.34	17.36	59,112	-0.30(-1.68%)
Feb 25, 2010	17.53	17.79	17.44	17.66	33,894	-0.14(-0.78%)
Feb 24, 2010	17.56	17.99	17.38	17.80	31,878	+0.34(+1.93%)
Feb 23, 2010	17.54	17.61	17.30	17.46	32,841	-0.07(-0.38%)
Feb 22, 2010	17.48	17.64	17.28	17.53	26,657	+0.07(+0.42%)
Feb 19, 2010	17.45	17.50	17.21	17.46	43,102	+0.00(+0.00%)
Feb 18, 2010	17.50	17.50	17.18	17.46	20,839	-0.02(-0.11%)
Feb 17, 2010	17.67	17.67	17.10	17.48	44,275	-0.15(-0.86%)
Feb 16, 2010	17.58	17.64	17.38	17.63	45,348	+0.13(+0.72%)
Feb 12, 2010	17.34	17.50	17.50	17.50	68,712	+0.08(+0.46%)
Feb 11, 2010	17.18	17.50	17.05	17.42	78,503	+0.16(+0.92%)
Feb 10, 2010	17.06	17.34	16.85	17.26	76,442	+0.09(+0.50%)
Feb 09, 2010	17.78	17.78	16.74	17.18	672,707	-0.83(-4.59%)
Feb 08, 2010	18.06	18.06	17.87	18.00	46,818	-0.13(-0.73%)
Feb 05, 2010	17.95	18.14	17.89	18.14	25,487	+0.30(+1.67%)
Feb 04, 2010	18.15	18.41	17.54	17.84	82,234	-0.43(-2.35%)
Feb 03, 2010	18.26	18.44	17.95	18.27	48,333	+0.00(+0.00%)
Feb 02, 2010	18.26	18.38	18.10	18.27	44,487	+0.04(+0.22%)
Feb 01, 2010	18.30	18.37	18.14	18.23	49,026	-0.01(-0.04%)
Jan 29, 2010	19.31	19.32	18.08	18.24	148,584	-0.79(-4.13%)
Jan 28, 2010	19.46	19.47	18.93	19.02	40,483	-0.39(-2.01%)
Jan 27, 2010	18.67	19.49	18.67	19.41	25,154	+0.71(+3.78%)
Jan 26, 2010	19.02	19.66	18.67	18.70	18,098	-0.44(-2.31%)
Jan 25, 2010	19.11	19.45	18.87	19.15	14,562	+0.18(+0.94%)
Jan 22, 2010	19.43	19.49	18.85	18.97	40,502	-0.47(-2.41%)
Jan 21, 2010	19.04	19.49	18.78	19.44	48,436	+0.50(+2.62%)
Jan 20, 2010	19.29	19.49	18.70	18.94	69,004	-0.55(-2.81%)
Jan 19, 2010	19.17	19.49	19.17	19.49	22,378	+0.35(+1.83%)
Jan 15, 2010	19.26	19.14	19.14	19.14	45,556	-0.02(-0.10%)
Jan 14, 2010	18.83	19.32	18.83	19.16	15,611	+0.30(+1.61%)
Jan 13, 2010	19.06	19.25	18.71	18.86	58,248	-0.06(-0.31%)
Jan 12, 2010	19.04	19.68	18.88	18.92	71,011	-0.34(-1.75%)
Jan 11, 2010	19.09	19.49	18.69	19.25	42,565	+0.24(+1.25%)
Jan 08, 2010	18.95	19.11	18.82	19.02	29,386	+0.04(+0.21%)
Jan 07, 2010	19.18	19.33	18.79	18.98	36,576	-0.13(-0.66%)
Jan 06, 2010	19.65	19.83	19.10	19.10	38,827	-0.52(-2.66%)
Jan 05, 2010	20.52	20.52	19.62	19.62	46,568	-0.87(-4.26%)
Jan 04, 2010	20.53	20.61	20.22	20.50	23,300	+0.33(+1.64%)
Dec 31, 2009	20.63	20.17	20.17	20.17	68,258	-0.48(-2.34%)
Dec 30, 2009	20.62	20.96	19.99	20.65	80,098	+0.29(+1.43%)
Dec 29, 2009	20.45	20.45	20.26	20.36	12,820	+0.02(+0.10%)
Dec 28, 2009	20.51	20.65	20.32	20.34	10,942	-0.14(-0.68%)
Dec 24, 2009	20.48	20.81	20.34	20.48	10,411	-0.03(-0.13%)
Dec 23, 2009	20.36	20.95	19.30	20.50	37,670	+0.18(+0.91%)
Dec 22, 2009	20.46	20.72	20.15	20.32	31,109	-0.16(-0.77%)
Dec 21, 2009	20.91	21.09	20.24	20.48	35,361	-0.35(-1.68%)
Dec 18, 2009	20.41	20.83	20.09	20.83	124,854	+0.68(+3.38%)
Dec 17, 2009	19.93	20.20	19.90	20.15	24,996	+0.07(+0.36%)
Dec 16, 2009	20.10	20.15	19.68	20.07	23,704	+0.18(+0.90%)
Dec 15, 2009	19.91	20.15	19.89	19.89	32,021	-0.15(-0.73%)
Dec 14, 2009	20.08	20.08	19.90	20.04	19,605	+0.13(+0.66%)
Dec 11, 2009	19.87	20.09	19.78	19.91	8,923	+0.22(+1.14%)
Dec 10, 2009	20.03	20.11	19.44	19.68	20,347	-0.22(-1.10%)
Dec 09, 2009	19.67	20.08	19.67	19.90	12,518	-0.02(-0.10%)
Dec 08, 2009	19.87	20.11	19.76	19.92	11,909	-0.07(-0.33%)
Dec 07, 2009	19.85	20.11	19.85	19.99	12,922	+0.15(+0.73%)
Dec 04, 2009	19.52	20.02	19.36	19.84	31,217	+0.73(+3.84%)
Dec 03, 2009	19.34	19.41	19.08	19.11	18,767	-0.17(-0.86%)
Dec 02, 2009	18.84	19.36	18.84	19.27	19,757	+0.50(+2.67%)
Dec 01, 2009	19.17	19.37	18.59	18.77	18,705	-0.13(-0.70%)
Nov 30, 2009	18.52	19.04	18.24	18.90	56,859	+0.38(+2.07%)
Nov 27, 2009	18.72	19.40	18.52	18.52	21,972	-0.79(-4.11%)
Nov 25, 2009	19.81	19.81	19.28	19.31	10,567	-0.42(-2.11%)
Nov 24, 2009	19.71	19.75	19.12	19.73	20,477	+0.09(+0.47%)
Nov 23, 2009	18.73	19.76	18.62	19.64	47,779	+1.16(+6.29%)
Nov 20, 2009	18.12	18.63	18.12	18.47	49,952	+0.24(+1.34%)
Nov 19, 2009	18.56	18.70	18.01	18.23	54,472	-0.48(-2.54%)
Nov 18, 2009	18.79	18.92	18.60	18.70	17,491	-0.05(-0.28%)
Nov 17, 2009	18.41	18.84	18.27	18.76	23,943	+0.28(+1.54%)
Nov 16, 2009	18.24	18.49	18.14	18.47	27,488	+0.48(+2.68%)
Nov 13, 2009	17.77	18.26	17.53	17.99	54,787	+0.22(+1.23%)
Nov 12, 2009	18.12	18.32	17.65	17.77	46,664	-0.38(-2.11%)
Nov 11, 2009	18.52	18.67	17.96	18.16	27,188	-0.13(-0.72%)
Nov 10, 2009	18.80	18.90	18.24	18.29	44,689	-0.63(-3.32%)
Nov 09, 2009	18.70	18.92	18.51	18.92	21,582	+0.41(+2.21%)
Nov 06, 2009	18.56	18.63	18.37	18.51	22,741	-0.27(-1.44%)
Nov 05, 2009	18.02	18.78	18.00	18.78	23,513	+0.93(+5.18%)
Nov 04, 2009	18.51	18.68	17.81	17.85	37,169	-0.58(-3.15%)
Nov 03, 2009	18.27	18.45	18.14	18.43	41,616	+0.03(+0.18%)
Nov 02, 2009	18.38	18.41	17.84	18.40	40,041	+0.08(+0.43%)
Oct 30, 2009	18.39	18.41	17.91	18.32	59,014	-0.22(-1.18%)
Oct 29, 2009	18.56	18.72	18.39	18.54	33,440	+0.11(+0.61%)
Oct 28, 2009	18.12	18.57	18.10	18.43	63,445	+0.33(+1.83%)
Oct 27, 2009	18.36	18.59	18.08	18.10	27,712	-0.17(-0.94%)
Oct 26, 2009	18.45	18.72	18.24	18.27	43,320	-0.15(-0.79%)
Oct 23, 2009	18.37	18.81	18.34	18.41	71,776	-0.29(-1.55%)
Oct 22, 2009	18.37	18.89	18.34	18.70	46,727	+0.31(+1.69%)
Oct 21, 2009	18.88	18.99	18.31	18.39	56,668	-0.53(-2.79%)
Oct 20, 2009	18.96	19.62	18.86	18.92	17,701	-0.38(-1.95%)
Oct 19, 2009	19.14	19.47	18.96	19.30	20,933	+0.30(+1.57%)
Oct 16, 2009	19.21	19.29	18.90	19.00	37,772	-0.25(-1.30%)
Oct 15, 2009	19.46	19.46	19.16	19.25	20,725	-0.34(-1.75%)
Oct 14, 2009	19.67	19.80	19.36	19.60	40,955	+0.19(+0.99%)
Oct 13, 2009	19.46	20.03	19.17	19.41	24,538	-0.10(-0.51%)
Oct 12, 2009	20.09	20.66	19.34	19.50	58,820	-0.11(-0.57%)
Oct 09, 2009	19.26	19.62	19.25	19.62	12,695	+0.40(+2.06%)
Oct 08, 2009	19.50	19.63	19.09	19.22	38,606	-0.15(-0.78%)
Oct 07, 2009	19.44	19.52	19.33	19.37	8,595	-0.11(-0.58%)
Oct 06, 2009	19.45	19.60	19.17	19.48	17,037	+0.22(+1.13%)
Oct 05, 2009	19.27	19.46	19.00	19.27	36,184	-0.03(-0.17%)
Oct 02, 2009	19.34	19.72	19.30	19.30	31,939	-0.27(-1.38%)
Oct 01, 2009	20.15	20.48	19.43	19.57	53,514	-0.67(-3.33%)
Sep 30, 2009	20.11	20.36	19.62	20.24	48,409	-0.24(-1.19%)
Sep 29, 2009	20.44	20.61	20.32	20.49	21,655	+0.01(+0.06%)
Sep 28, 2009	19.74	20.65	19.74	20.48	22,301	+0.81(+4.13%)
Sep 25, 2009	19.48	19.68	19.48	19.66	19,972	+0.17(+0.88%)
Sep 24, 2009	19.60	19.68	19.43	19.49	25,331	+0.06(+0.31%)
Sep 23, 2009	19.78	19.97	19.43	19.43	15,661	-0.24(-1.24%)
Sep 22, 2009	19.99	20.09	19.56	19.68	24,473	-0.15(-0.77%)
Sep 21, 2009	19.69	20.03	19.69	19.83	19,934	-0.05(-0.27%)
Sep 18, 2009	19.82	20.06	19.66	19.88	86,414	+0.13(+0.67%)
Sep 17, 2009	19.48	19.86	19.48	19.75	17,464	-0.05(-0.27%)
Sep 16, 2009	19.73	19.80	19.50	19.80	22,820	+0.08(+0.40%)
Sep 15, 2009	19.35	19.78	18.94	19.72	50,629	+0.26(+1.36%)
Sep 14, 2009	19.10	19.50	18.93	19.46	46,290	+0.26(+1.38%)
Sep 11, 2009	19.60	19.60	19.16	19.19	28,152	-0.40(-2.02%)
Sep 10, 2009	19.21	19.64	19.16	19.59	50,178	+0.34(+1.79%)
Sep 09, 2009	19.20	19.44	19.16	19.25	48,948	-0.03(-0.14%)
Sep 08, 2009	19.67	19.94	19.17	19.27	21,962	-0.30(-1.55%)
Sep 04, 2009	19.07	19.60	19.07	19.58	25,625	+0.27(+1.40%)
Sep 03, 2009	18.94	19.31	18.65	19.31	33,189	+0.43(+2.28%)
Sep 02, 2009	19.13	19.30	18.58	18.88	81,345	-0.26(-1.38%)
Sep 01, 2009	19.93	20.29	19.01	19.14	87,357	-0.79(-3.98%)
Aug 31, 2009	20.26	20.67	19.83	19.93	47,151	-0.53(-2.58%)
Aug 28, 2009	21.28	21.28	20.41	20.46	23,456	-0.63(-3.01%)
Aug 27, 2009	20.92	21.32	20.63	21.10	23,521	+0.11(+0.50%)
Aug 26, 2009	21.00	21.26	20.85	20.99	31,657	-0.11(-0.50%)
Aug 25, 2009	21.40	21.40	20.82	21.10	12,861	-0.09(-0.44%)
Aug 24, 2009	21.72	21.72	20.91	21.19	17,859	-0.45(-2.08%)
Aug 21, 2009	21.14	21.80	20.87	21.64	106,324	+0.70(+3.34%)
Aug 20, 2009	20.92	21.00	20.70	20.94	15,007	+0.01(+0.03%)
Aug 19, 2009	20.68	21.21	20.68	20.93	22,050	+0.00(+0.00%)
Aug 18, 2009	21.20	21.54	20.64	20.93	27,978	-0.05(-0.25%)
Aug 17, 2009	20.69	21.43	20.59	20.98	35,385	+0.03(+0.13%)
Aug 14, 2009	21.76	21.76	20.75	20.96	24,364	-0.84(-3.85%)
Aug 13, 2009	22.25	22.31	21.69	21.80	15,063	-0.35(-1.58%)
Aug 12, 2009	21.47	22.51	21.43	22.15	36,057	+0.77(+3.62%)
Aug 11, 2009	21.41	21.78	21.36	21.37	23,468	-0.22(-1.01%)
Aug 10, 2009	21.45	22.07	21.27	21.59	24,778	+0.01(+0.06%)
Aug 07, 2009	21.27	21.87	21.06	21.58	45,348	+0.77(+3.72%)
Aug 06, 2009	21.49	21.49	20.72	20.81	21,217	-0.54(-2.54%)
Aug 05, 2009	21.79	21.79	21.06	21.35	21,468	-0.46(-2.09%)
Aug 04, 2009	21.42	21.82	21.29	21.80	10,126	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.