Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.22	38.29	36.98	37.67	38,724	+0.41(+1.10%)
Jul 28, 2017	37.43	37.55	37.14	37.26	16,567	-0.20(-0.55%)
Jul 27, 2017	38.04	38.84	37.34	37.47	16,814	-0.41(-1.08%)
Jul 26, 2017	38.98	38.98	37.84	37.88	24,746	-1.06(-2.73%)
Jul 25, 2017	38.82	39.82	38.74	38.94	17,942	+0.45(+1.17%)
Jul 24, 2017	38.61	38.61	37.96	38.49	25,748	+0.08(+0.21%)
Jul 21, 2017	39.06	39.06	38.41	38.41	40,352	-0.53(-1.37%)
Jul 20, 2017	38.86	39.21	38.65	38.94	12,270	+0.00(+0.00%)
Jul 19, 2017	39.02	39.47	38.65	38.94	14,613	-0.12(-0.31%)
Jul 18, 2017	38.74	39.39	38.74	39.06	19,547	+0.08(+0.21%)
Jul 17, 2017	38.74	39.14	38.74	38.98	21,478	-0.04(-0.10%)
Jul 14, 2017	38.45	39.23	38.45	39.02	22,808	+0.25(+0.63%)
Jul 13, 2017	39.19	39.19	38.53	38.78	24,914	-0.53(-1.35%)
Jul 12, 2017	38.82	39.31	38.69	39.31	17,571	+0.49(+1.26%)
Jul 11, 2017	38.86	38.86	38.33	38.82	18,444	-0.04(-0.11%)
Jul 10, 2017	39.10	39.35	38.86	38.86	9,339	-0.57(-1.45%)
Jul 07, 2017	39.43	39.43	38.86	39.43	25,779	+0.41(+1.05%)
Jul 06, 2017	39.06	39.31	38.61	39.02	18,134	-0.08(-0.21%)
Jul 05, 2017	39.59	39.59	38.61	39.10	16,932	-0.70(-1.75%)
Jul 03, 2017	38.82	40.00	38.82	39.80	12,972	+1.10(+2.85%)
Jun 30, 2017	39.31	39.31	38.57	38.69	19,739	-0.53(-1.36%)
Jun 29, 2017	39.43	39.43	38.53	39.23	18,970	+0.37(+0.95%)
Jun 28, 2017	38.37	39.08	38.37	38.86	17,492	+0.61(+1.60%)
Jun 27, 2017	38.20	38.78	38.12	38.24	17,839	+0.16(+0.43%)
Jun 26, 2017	38.20	38.57	37.92	38.08	22,708	-0.20(-0.53%)
Jun 23, 2017	38.16	38.29	37.59	38.29	119,197	+0.12(+0.32%)
Jun 22, 2017	37.84	39.96	37.84	38.16	15,303	-0.04(-0.11%)
Jun 21, 2017	39.14	39.64	38.08	38.20	28,404	-0.98(-2.51%)
Jun 20, 2017	38.98	39.68	38.69	39.19	19,492	-0.16(-0.42%)
Jun 19, 2017	39.76	40.58	39.06	39.35	28,559	+0.00(+0.00%)
Jun 16, 2017	39.47	40.29	39.14	39.35	78,275	-0.37(-0.93%)
Jun 15, 2017	39.59	40.58	39.59	39.72	32,206	-0.37(-0.92%)
Jun 14, 2017	39.88	40.41	39.23	40.09	32,350	+0.25(+0.62%)
Jun 13, 2017	40.45	40.61	39.72	39.84	25,368	-0.61(-1.50%)
Jun 12, 2017	40.08	42.39	39.68	40.45	58,847	+0.53(+1.32%)
Jun 09, 2017	38.87	40.29	38.87	39.92	43,382	+1.34(+3.46%)
Jun 08, 2017	37.84	39.68	37.82	38.58	36,844	+1.09(+2.92%)
Jun 07, 2017	37.17	38.30	37.17	37.49	19,241	+0.20(+0.54%)
Jun 06, 2017	37.09	37.49	36.97	37.29	22,977	-0.08(-0.22%)
Jun 05, 2017	37.69	38.42	37.29	37.37	23,058	-0.36(-0.97%)
Jun 02, 2017	37.25	38.38	37.25	37.73	37,081	+0.36(+0.98%)
Jun 01, 2017	36.92	37.73	36.60	37.37	28,071	+0.49(+1.32%)
May 31, 2017	36.84	37.25	36.24	36.88	19,396	+0.08(+0.22%)
May 30, 2017	37.33	37.37	36.68	36.80	28,529	-0.77(-2.05%)
May 26, 2017	37.57	37.90	37.09	37.57	37,529	-0.16(-0.43%)
May 25, 2017	37.61	37.86	37.01	37.73	39,035	+0.28(+0.76%)
May 24, 2017	37.49	37.77	37.17	37.45	32,763	+0.00(+0.00%)
May 23, 2017	36.92	37.61	36.76	37.45	16,060	+0.61(+1.65%)
May 22, 2017	36.92	37.09	36.48	36.84	14,834	-0.08(-0.22%)
May 19, 2017	36.92	37.21	36.60	36.92	49,527	-0.04(-0.11%)
May 18, 2017	36.64	37.15	36.48	36.97	64,424	+0.04(+0.11%)
May 17, 2017	37.65	37.98	36.44	36.92	51,605	-1.58(-4.10%)
May 16, 2017	38.46	38.58	38.06	38.50	25,282	-0.04(-0.11%)
May 15, 2017	38.06	38.58	38.05	38.54	30,557	+0.53(+1.38%)
May 12, 2017	38.26	38.44	37.90	38.02	43,540	-0.28(-0.74%)
May 11, 2017	38.67	38.75	38.18	38.30	42,420	-0.53(-1.36%)
May 10, 2017	38.54	38.99	38.50	38.83	46,851	+0.24(+0.63%)
May 09, 2017	38.87	39.11	38.46	38.58	47,395	-0.28(-0.73%)
May 08, 2017	38.87	39.07	38.67	38.87	46,327	-0.08(-0.21%)
May 05, 2017	39.35	39.35	38.67	38.95	27,226	-0.12(-0.31%)
May 04, 2017	39.23	39.41	39.03	39.07	34,328	-0.08(-0.21%)
May 03, 2017	38.83	39.68	38.75	39.15	59,372	+0.20(+0.52%)
May 02, 2017	40.29	40.29	38.91	38.95	56,427	-0.73(-1.84%)
May 01, 2017	39.84	40.41	39.48	39.68	50,138	+0.16(+0.41%)
Apr 28, 2017	40.33	40.65	39.39	39.52	32,243	-0.93(-2.30%)
Apr 27, 2017	41.50	41.50	40.41	40.45	47,963	-0.81(-1.96%)
Apr 26, 2017	40.29	41.72	40.29	41.26	71,399	+0.77(+1.90%)
Apr 25, 2017	40.53	41.30	40.49	40.49	41,832	+0.04(+0.10%)
Apr 24, 2017	39.92	40.61	39.84	40.45	48,088	+1.38(+3.52%)
Apr 21, 2017	38.95	39.27	38.69	39.07	55,565	+0.04(+0.10%)
Apr 20, 2017	37.77	39.19	37.77	39.03	60,975	+1.38(+3.66%)
Apr 19, 2017	37.41	37.88	37.37	37.65	38,172	+0.32(+0.87%)
Apr 18, 2017	37.45	37.61	36.97	37.33	29,763	-0.04(-0.11%)
Apr 17, 2017	36.92	37.49	36.84	37.37	17,066	+0.49(+1.32%)
Apr 13, 2017	37.09	37.13	36.80	36.88	46,573	-0.49(-1.30%)
Apr 12, 2017	37.77	37.86	37.09	37.37	27,873	-0.61(-1.60%)
Apr 11, 2017	37.05	38.06	37.05	37.98	14,992	+0.85(+2.29%)
Apr 10, 2017	37.73	37.98	36.97	37.13	20,411	-0.73(-1.93%)
Apr 07, 2017	37.73	38.10	37.41	37.86	33,562	-0.16(-0.43%)
Apr 06, 2017	37.21	38.18	36.92	38.02	31,623	+0.85(+2.29%)
Apr 05, 2017	37.86	38.54	37.17	37.17	40,537	-0.53(-1.40%)
Apr 04, 2017	37.82	38.14	37.41	37.69	40,949	-0.36(-0.96%)
Apr 03, 2017	38.50	38.79	37.65	38.06	51,219	-0.40(-1.05%)
Mar 31, 2017	39.11	39.15	38.42	38.46	50,468	-0.81(-2.06%)
Mar 30, 2017	37.90	39.27	37.90	39.27	26,346	+1.26(+3.30%)
Mar 29, 2017	37.65	38.06	37.65	38.02	30,701	+0.04(+0.11%)
Mar 28, 2017	37.21	38.06	37.21	37.98	32,144	+0.49(+1.30%)
Mar 27, 2017	37.01	37.57	36.52	37.49	21,170	-0.16(-0.43%)
Mar 24, 2017	37.45	37.73	37.17	37.65	43,247	+0.24(+0.65%)
Mar 23, 2017	37.13	37.65	37.05	37.41	28,267	+0.69(+1.87%)
Mar 22, 2017	37.13	37.49	36.24	36.72	37,332	-0.65(-1.73%)
Mar 21, 2017	38.54	38.87	36.84	37.37	85,931	-1.09(-2.84%)
Mar 20, 2017	38.46	38.54	38.10	38.46	32,923	-0.08(-0.21%)
Mar 17, 2017	37.65	38.71	37.57	38.54	74,426	+0.73(+1.93%)
Mar 16, 2017	37.90	38.18	37.61	37.82	26,331	+0.12(+0.32%)
Mar 15, 2017	37.25	37.86	37.25	37.69	71,335	+0.40(+1.09%)
Mar 14, 2017	37.49	37.49	37.13	37.29	52,410	-0.32(-0.86%)
Mar 13, 2017	37.82	38.18	37.57	37.61	25,133	-0.32(-0.85%)
Mar 10, 2017	38.38	38.58	37.73	37.94	33,636	-0.12(-0.32%)
Mar 09, 2017	38.14	38.34	37.82	38.06	28,680	+0.00(+0.00%)
Mar 08, 2017	39.07	39.07	37.98	38.06	29,972	-0.73(-1.88%)
Mar 07, 2017	38.42	38.95	38.18	38.79	27,449	+0.32(+0.84%)
Mar 06, 2017	38.26	38.54	37.69	38.46	38,340	-0.08(-0.21%)
Mar 03, 2017	38.54	38.67	38.06	38.54	20,204	-0.08(-0.21%)
Mar 02, 2017	38.54	38.95	38.30	38.63	42,299	-0.32(-0.83%)
Mar 01, 2017	38.22	39.19	37.65	38.95	62,179	+1.34(+3.55%)
Feb 28, 2017	37.82	38.50	37.21	37.61	68,849	-0.49(-1.28%)
Feb 27, 2017	37.57	38.14	37.53	38.10	69,760	+0.45(+1.18%)
Feb 24, 2017	37.65	37.90	37.37	37.65	38,264	-0.40(-1.06%)
Feb 23, 2017	37.90	38.38	37.61	38.06	41,051	+0.12(+0.32%)
Feb 22, 2017	37.77	37.94	37.65	37.94	27,857	+0.00(+0.00%)
Feb 21, 2017	38.34	38.34	37.90	37.94	23,226	-0.08(-0.21%)
Feb 17, 2017		38.02	38.02	38.02	0	-0.32(-0.84%)
Feb 16, 2017	37.94	39.80	37.65	38.34	112,500	-0.16(-0.42%)
Feb 15, 2017	38.58	38.75	38.38	38.50	18,994	-0.12(-0.31%)
Feb 14, 2017	38.63	38.79	38.58	38.63	26,662	-0.16(-0.42%)
Feb 13, 2017	38.30	38.83	38.18	38.79	22,445	+0.57(+1.48%)
Feb 10, 2017	38.71	39.59	38.02	38.22	31,324	-0.12(-0.32%)
Feb 09, 2017	36.72	38.46	36.48	38.34	37,757	+1.42(+3.84%)
Feb 08, 2017	37.21	37.41	34.45	36.92	41,618	-0.61(-1.62%)
Feb 07, 2017	37.94	38.26	37.37	37.53	24,346	-0.49(-1.28%)
Feb 06, 2017	38.58	38.69	37.77	38.02	17,397	-0.61(-1.57%)
Feb 03, 2017	37.11	38.75	34.50	38.63	41,295	+0.36(+0.95%)
Feb 02, 2017	38.54	38.54	37.94	38.26	20,112	-0.53(-1.36%)
Feb 01, 2017	39.60	39.64	38.58	38.79	18,367	-0.36(-0.93%)
Jan 31, 2017	38.95	39.44	38.58	39.15	21,182	+0.16(+0.42%)
Jan 30, 2017	39.88	39.88	38.99	38.99	21,863	-1.09(-2.73%)
Jan 27, 2017	40.20	40.45	39.76	40.08	17,044	-0.53(-1.30%)
Jan 26, 2017	40.49	40.69	40.33	40.61	13,579	+0.00(+0.00%)
Jan 25, 2017	40.49	40.81	40.16	40.61	20,375	+0.24(+0.60%)
Jan 24, 2017	39.80	40.41	39.23	40.37	17,150	+0.89(+2.26%)
Jan 23, 2017	39.44	39.76	39.27	39.48	20,419	-0.04(-0.10%)
Jan 20, 2017	39.27	40.00	39.03	39.52	43,925	+0.20(+0.51%)
Jan 19, 2017	39.96	39.96	39.03	39.31	19,871	-0.73(-1.82%)
Jan 18, 2017	39.68	40.12	39.39	40.04	29,749	+0.40(+1.02%)
Jan 17, 2017	40.65	40.97	39.64	39.64	25,364	-1.26(-3.07%)
Jan 13, 2017		40.89	40.89	40.89	0	+0.49(+1.20%)
Jan 12, 2017	41.05	41.14	40.04	40.41	16,861	-0.97(-2.35%)
Jan 11, 2017	41.18	41.54	41.14	41.38	13,575	+0.00(+0.00%)
Jan 10, 2017	40.85	41.54	40.53	41.38	31,899	+0.53(+1.29%)
Jan 09, 2017	42.27	42.35	40.77	40.85	26,419	-1.70(-4.00%)
Jan 06, 2017	41.14	42.92	41.05	42.55	61,364	+1.42(+3.44%)
Jan 05, 2017	42.11	42.11	40.89	41.14	24,861	-0.97(-2.31%)
Jan 04, 2017	42.23	42.27	41.50	42.11	35,636	+0.24(+0.58%)
Jan 03, 2017	42.67	42.75	41.58	41.86	33,890	-0.48(-1.14%)
Dec 30, 2016		42.35	42.35	42.35	0	-0.04(-0.09%)
Dec 29, 2016	42.31	42.55	40.82	42.39	88,497	+0.12(+0.28%)
Dec 28, 2016	42.19	42.45	41.90	42.27	21,213	+0.28(+0.67%)
Dec 27, 2016	42.27	42.71	41.94	41.98	19,104	-0.04(-0.10%)
Dec 23, 2016		42.02	42.02	42.02	0	-0.16(-0.38%)
Dec 22, 2016	41.82	42.47	41.62	42.19	27,914	+0.36(+0.86%)
Dec 21, 2016	41.90	42.35	41.70	41.82	33,527	-0.60(-1.42%)
Dec 20, 2016	41.34	42.47	41.34	42.43	36,412	+1.20(+2.92%)
Dec 19, 2016	41.10	41.30	40.70	41.22	31,766	-0.16(-0.39%)
Dec 16, 2016	41.06	41.58	40.94	41.38	99,192	+0.32(+0.78%)
Dec 15, 2016	40.14	41.90	39.42	41.06	57,055	+1.16(+2.91%)
Dec 14, 2016	40.38	40.70	39.66	39.90	43,238	-0.48(-1.19%)
Dec 13, 2016	39.94	40.66	39.94	40.38	40,648	+0.08(+0.20%)
Dec 12, 2016	40.34	40.54	39.10	40.30	62,094	+0.28(+0.70%)
Dec 09, 2016	39.46	40.30	39.16	40.02	42,121	+0.60(+1.53%)
Dec 08, 2016	38.01	39.62	37.90	39.42	49,806	+1.48(+3.91%)
Dec 07, 2016	37.69	38.26	37.69	37.93	42,158	-0.08(-0.21%)
Dec 06, 2016	37.97	38.38	37.73	38.01	48,330	-0.20(-0.52%)
Dec 05, 2016	36.85	38.26	36.85	38.22	26,882	+1.44(+3.93%)
Dec 02, 2016	36.69	37.17	36.57	36.77	24,236	-0.20(-0.54%)
Dec 01, 2016	36.93	37.97	36.49	36.97	44,144	+0.24(+0.66%)
Nov 30, 2016	37.85	37.97	36.53	36.73	48,415	-0.80(-2.14%)
Nov 29, 2016	37.33	37.93	37.05	37.53	23,799	+0.36(+0.97%)
Nov 28, 2016	37.65	37.69	36.81	37.17	35,452	-0.12(-0.32%)
Nov 25, 2016	37.69	37.73	37.13	37.29	7,167	-0.48(-1.27%)
Nov 23, 2016		37.77	37.77	37.77	0	+1.48(+4.09%)
Nov 22, 2016	36.81	36.81	36.17	36.29	54,922	-0.28(-0.77%)
Nov 21, 2016	36.81	36.85	36.05	36.57	40,497	-0.04(-0.11%)
Nov 18, 2016	36.17	37.21	35.81	36.61	80,667	+0.60(+1.67%)
Nov 17, 2016	35.37	36.29	35.29	36.01	70,435	+0.56(+1.58%)
Nov 16, 2016	34.89	35.57	34.89	35.45	53,518	+0.36(+1.03%)
Nov 15, 2016	35.53	35.53	33.76	35.09	44,096	-0.52(-1.46%)
Nov 14, 2016	34.81	36.69	34.81	35.61	60,572	+1.28(+3.74%)
Nov 11, 2016	33.96	34.65	33.96	34.33	101,131	+0.24(+0.71%)
Nov 10, 2016	33.68	34.77	31.80	34.08	73,979	+0.40(+1.19%)
Nov 09, 2016	32.12	33.68	32.00	33.68	26,492	+1.68(+5.26%)
Nov 08, 2016	32.16	32.24	31.92	32.00	15,786	-0.24(-0.75%)
Nov 07, 2016	31.92	32.32	31.72	32.24	39,209	+0.64(+2.03%)
Nov 04, 2016	31.88	32.08	31.48	31.60	16,284	-0.32(-1.01%)
Nov 03, 2016	31.52	32.00	31.52	31.92	19,049	+0.32(+1.02%)
Nov 02, 2016	32.16	32.28	31.44	31.60	19,743	-0.44(-1.38%)
Nov 01, 2016	32.32	32.48	31.92	32.04	28,289	-0.12(-0.37%)
Oct 31, 2016	32.00	32.56	32.00	32.16	35,946	+0.24(+0.75%)
Oct 28, 2016	32.56	32.68	31.84	31.92	19,597	-0.52(-1.61%)
Oct 27, 2016	33.12	33.12	32.44	32.44	20,980	-0.72(-2.18%)
Oct 26, 2016	32.48	33.52	32.28	33.16	36,133	+0.96(+2.99%)
Oct 25, 2016	32.08	32.28	32.04	32.20	28,821	+0.12(+0.38%)
Oct 24, 2016	32.04	32.08	31.96	32.08	17,876	+0.12(+0.38%)
Oct 21, 2016	31.80	32.08	31.80	31.96	19,816	-0.04(-0.13%)
Oct 20, 2016	32.08	32.08	31.96	32.00	19,561	-0.04(-0.13%)
Oct 19, 2016	32.08	32.16	31.98	32.04	37,532	+0.04(+0.13%)
Oct 18, 2016	32.08	32.08	31.80	32.00	29,841	-0.04(-0.13%)
Oct 17, 2016	31.92	32.08	31.92	32.04	15,488	+0.12(+0.38%)
Oct 14, 2016	32.23	32.23	31.75	31.92	20,649	-0.03(-0.10%)
Oct 13, 2016	32.79	32.79	31.90	31.95	21,093	-0.92(-2.81%)
Oct 12, 2016	32.35	33.07	32.35	32.87	28,697	+0.44(+1.36%)
Oct 11, 2016	32.64	32.64	32.19	32.43	30,710	-0.10(-0.32%)
Oct 10, 2016	32.34	32.66	32.34	32.54	29,689	+0.22(+0.69%)
Oct 07, 2016	32.55	32.55	32.10	32.31	28,288	-0.29(-0.89%)
Oct 06, 2016	32.41	32.66	32.13	32.60	40,167	+0.23(+0.72%)
Oct 05, 2016	32.10	32.53	32.06	32.37	10,596	+0.33(+1.03%)
Oct 04, 2016	32.02	32.35	31.91	32.04	29,096	+0.02(+0.05%)
Oct 03, 2016	32.51	32.81	31.88	32.02	31,825	-0.60(-1.84%)
Sep 30, 2016	32.26	32.87	31.91	32.63	23,914	+0.45(+1.40%)
Sep 29, 2016	32.59	33.67	32.12	32.18	20,855	-0.33(-1.01%)
Sep 28, 2016	32.53	33.09	32.22	32.51	32,414	+0.16(+0.50%)
Sep 27, 2016	32.10	32.36	31.87	32.34	20,293	+0.27(+0.85%)
Sep 26, 2016	32.56	32.56	32.02	32.07	19,541	-0.73(-2.22%)
Sep 23, 2016	32.97	33.08	32.78	32.80	28,379	-0.30(-0.92%)
Sep 22, 2016	32.69	33.11	32.67	33.11	43,169	+0.40(+1.23%)
Sep 21, 2016	32.83	32.83	32.41	32.71	21,948	+0.07(+0.22%)
Sep 20, 2016	32.63	32.78	32.53	32.63	21,133	+0.10(+0.30%)
Sep 19, 2016	32.23	32.75	32.23	32.54	25,001	+0.24(+0.74%)
Sep 16, 2016	32.30	32.30	31.90	32.30	88,507	-0.03(-0.10%)
Sep 15, 2016	32.04	32.34	31.90	32.33	26,961	+0.28(+0.88%)
Sep 14, 2016	32.26	32.39	31.98	32.05	34,339	-0.14(-0.45%)
Sep 13, 2016	32.77	32.95	32.06	32.19	45,391	-0.82(-2.48%)
Sep 12, 2016	32.82	33.01	32.47	33.01	25,852	+0.11(+0.34%)
Sep 09, 2016	32.87	33.17	32.78	32.90	26,169	-0.17(-0.51%)
Sep 08, 2016	32.99	33.15	32.84	33.07	23,296	-0.07(-0.22%)
Sep 07, 2016	32.57	33.17	32.46	33.14	39,622	+0.56(+1.72%)
Sep 06, 2016	32.71	32.79	32.38	32.58	19,874	-0.27(-0.83%)
Sep 02, 2016	32.88	32.85	32.85	32.85	7,606	+0.18(+0.54%)
Sep 01, 2016	32.92	32.92	32.27	32.67	23,443	-0.11(-0.34%)
Aug 31, 2016	32.70	32.88	32.51	32.79	50,041	+0.23(+0.71%)
Aug 30, 2016	32.02	32.64	31.78	32.55	75,864	+0.46(+1.42%)
Aug 29, 2016	32.44	32.61	31.99	32.10	59,475	-0.63(-1.91%)
Aug 26, 2016	32.80	33.04	32.02	32.72	24,743	-0.15(-0.46%)
Aug 25, 2016	32.65	32.88	32.53	32.87	31,179	+0.22(+0.66%)
Aug 24, 2016	32.48	32.70	32.37	32.66	21,452	+0.12(+0.37%)
Aug 23, 2016	32.45	32.78	32.43	32.54	17,278	+0.06(+0.20%)
Aug 22, 2016	32.42	32.56	32.34	32.47	16,094	+0.02(+0.07%)
Aug 19, 2016	32.56	32.64	32.42	32.45	19,291	-0.24(-0.74%)
Aug 18, 2016	32.36	32.71	32.30	32.69	33,240	+0.45(+1.39%)
Aug 17, 2016	32.20	32.41	31.76	32.24	45,689	-0.03(-0.10%)
Aug 16, 2016	32.47	32.55	32.07	32.27	47,151	-0.23(-0.72%)
Aug 15, 2016	32.58	32.65	32.45	32.51	20,735	-0.06(-0.20%)
Aug 12, 2016	32.30	32.79	31.77	32.57	33,751	+0.10(+0.30%)
Aug 11, 2016	32.25	32.53	32.23	32.47	38,738	+0.32(+1.00%)
Aug 10, 2016	32.19	33.09	31.57	32.15	33,922	-0.06(-0.20%)
Aug 09, 2016	31.50	32.25	31.50	32.22	35,079	+0.67(+2.14%)
Aug 08, 2016	31.63	31.66	31.41	31.54	26,303	-0.06(-0.20%)
Aug 05, 2016	31.27	31.76	31.26	31.61	49,986	+0.54(+1.73%)
Aug 04, 2016	31.28	31.29	28.45	31.07	19,038	-0.21(-0.67%)
Aug 03, 2016	31.35	31.43	31.16	31.28	28,684	+0.02(+0.05%)
Aug 02, 2016	30.79	31.29	30.70	31.26	38,606	+0.54(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.