Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	134.75	136.55	134.24	135.41	4,266,830	+1.31(+0.98%)
Jul 28, 2017	133.95	135.13	133.19	134.10	3,794,219	-0.05(-0.04%)
Jul 27, 2017	138.48	139.00	133.00	134.15	6,047,613	-3.60(-2.61%)
Jul 26, 2017	136.57	137.81	135.78	137.75	3,279,179	+1.31(+0.96%)
Jul 25, 2017	138.70	138.75	135.86	136.44	3,645,465	-1.40(-1.02%)
Jul 24, 2017	138.00	138.93	137.10	137.84	4,526,576	+0.10(+0.07%)
Jul 21, 2017	136.23	138.17	135.72	137.74	3,651,611	+1.43(+1.05%)
Jul 20, 2017		137.45	134.60	136.31	3,856,498	+1.31(+0.97%)
Jul 19, 2017	134.95	135.97	134.20	135.00	3,132,500	+0.73(+0.54%)
Jul 18, 2017	134.80	134.80	132.90	134.27	2,109,023	-0.60(-0.44%)
Jul 17, 2017	134.31	136.12	133.81	134.87	2,783,008	+0.30(+0.22%)
Jul 14, 2017	134.98	135.27	133.38	134.57	3,344,309	+0.10(+0.07%)
Jul 13, 2017	133.68	135.99	131.59	134.47	4,994,288	+0.91(+0.68%)
Jul 12, 2017	133.25	133.78	132.51	133.56	2,363,489	+1.31(+0.99%)
Jul 11, 2017	132.48	133.35	131.57	132.25	2,778,562	+0.32(+0.24%)
Jul 10, 2017	132.61	133.22	131.37	131.93	2,439,514	-0.63(-0.48%)
Jul 07, 2017	132.25	133.84	131.78	132.56	2,942,725	+0.61(+0.46%)
Jul 06, 2017	132.18	133.19	131.23	131.95	3,330,920	-1.25(-0.94%)
Jul 05, 2017	130.98	133.25	130.21	133.20	3,659,645	+3.02(+2.32%)
Jul 03, 2017	130.61	131.35	130.14	130.18	1,761,176	+0.31(+0.24%)
Jun 30, 2017	131.81	131.81	128.82	129.87	3,946,109	-1.83(-1.39%)
Jun 29, 2017	133.53	133.97	130.46	131.70	4,074,559	-2.53(-1.88%)
Jun 28, 2017	131.41	134.66	130.39	134.23	5,245,131	+3.38(+2.58%)
Jun 27, 2017	133.72	133.85	130.78	130.85	4,481,878	-3.00(-2.24%)
Jun 26, 2017	134.23	134.44	132.56	133.85	3,883,194	-0.46(-0.34%)
Jun 23, 2017		134.56	131.72	134.31	4,757,377	+0.63(+0.47%)
Jun 22, 2017	133.00	135.18	132.83	133.68	8,887,634	+0.85(+0.64%)
Jun 21, 2017	126.96	133.71	126.40	132.83	13,814,667	+6.61(+5.24%)
Jun 20, 2017	124.75	127.36	123.62	126.22	6,245,139	+1.06(+0.85%)
Jun 19, 2017	122.88	125.76	122.41	125.16	5,970,063	+2.80(+2.29%)
Jun 16, 2017	120.67	122.72	120.66	122.36	7,424,941	+1.75(+1.45%)
Jun 15, 2017	120.63	120.91	119.26	120.61	3,376,183	-0.43(-0.36%)
Jun 14, 2017	119.80	122.38	119.13	121.04	4,724,452	+1.42(+1.19%)
Jun 13, 2017	119.45	119.98	119.12	119.62	2,962,667	+0.27(+0.23%)
Jun 12, 2017	117.94	119.93	117.75	119.35	3,488,340	+1.16(+0.98%)
Jun 09, 2017	117.02	119.91	116.66	118.19	4,568,597	+1.13(+0.97%)
Jun 08, 2017	117.70	117.95	116.05	117.06	3,934,092	-0.51(-0.43%)
Jun 07, 2017	116.91	118.23	116.88	117.57	2,720,844	+0.69(+0.59%)
Jun 06, 2017	117.73	118.08	116.43	116.88	3,224,614	-1.22(-1.03%)
Jun 05, 2017	119.51	119.59	117.42	118.10	2,970,832	-0.63(-0.53%)
Jun 02, 2017	116.71	119.05	116.47	118.73	4,382,276	+2.32(+1.99%)
Jun 01, 2017	114.51	116.78	114.08	116.41	4,272,969	+2.00(+1.75%)
May 31, 2017	115.01	115.09	113.63	114.41	4,736,320	-0.72(-0.63%)
May 30, 2017	116.46	116.46	115.06	115.13	3,473,192	-1.65(-1.41%)
May 26, 2017	116.93	117.18	116.34	116.78	2,557,459	+0.04(+0.03%)
May 25, 2017	117.94	118.08	116.57	116.74	3,777,102	-1.01(-0.86%)
May 24, 2017	117.73	117.93	116.97	117.75	2,692,235	+0.44(+0.38%)
May 23, 2017	115.90	117.95	115.50	117.31	4,396,879	+1.60(+1.38%)
May 22, 2017	116.50	116.69	113.63	115.71	5,685,232	-1.22(-1.04%)
May 19, 2017	117.73	118.42	116.88	116.93	3,093,067	-0.47(-0.40%)
May 18, 2017	117.07	119.09	117.07	117.40	3,644,922	+0.30(+0.26%)
May 17, 2017	118.45	118.80	117.00	117.10	3,672,459	-2.26(-1.89%)
May 16, 2017	119.17	119.84	118.55	119.36	3,003,469	+0.32(+0.27%)
May 15, 2017	119.33	119.54	118.68	119.04	2,979,939	-0.28(-0.23%)
May 12, 2017	119.85	120.20	118.90	119.32	2,649,654	-0.20(-0.17%)
May 11, 2017	119.07	119.58	118.26	119.52	2,592,009	-0.16(-0.13%)
May 10, 2017	120.04	120.47	118.92	119.68	3,207,631	-0.42(-0.35%)
May 09, 2017	118.81	120.21	118.59	120.10	4,317,810	+1.74(+1.47%)
May 08, 2017	122.09	122.52	117.31	118.36	6,154,157	-4.05(-3.31%)
May 05, 2017	123.97	124.14	121.70	122.41	3,910,441	-2.05(-1.65%)
May 04, 2017	123.69	124.73	123.63	124.46	2,460,075	+1.03(+0.83%)
May 03, 2017	123.87	124.13	122.95	123.43	2,433,478	-0.39(-0.31%)
May 02, 2017	123.96	124.37	123.09	123.82	3,282,926	-0.24(-0.19%)
May 01, 2017	124.09	124.70	123.78	124.06	3,518,702	+0.01(+0.01%)
Apr 28, 2017	124.21	124.33	123.20	124.05	3,544,305	+0.08(+0.06%)
Apr 27, 2017	122.48	124.98	122.12	123.97	4,638,696	-1.23(-0.98%)
Apr 26, 2017	126.26	126.53	125.06	125.20	3,625,240	-0.32(-0.25%)
Apr 25, 2017		126.22	123.75	125.52	3,985,950	+2.37(+1.92%)
Apr 24, 2017	123.63	123.90	122.98	123.15	3,269,846	+0.89(+0.73%)
Apr 21, 2017	123.55	123.78	121.71	122.26	2,913,961	-1.01(-0.82%)
Apr 20, 2017	123.35	123.80	122.33	123.27	2,972,167	+0.35(+0.28%)
Apr 19, 2017	123.53	123.70	122.76	122.92	3,264,504	-0.09(-0.07%)
Apr 18, 2017	124.48	125.00	122.25	123.01	3,064,422	-2.06(-1.65%)
Apr 17, 2017	124.50	125.16	124.19	125.07	1,883,714	+0.62(+0.50%)
Apr 13, 2017	125.25	125.82	124.42	124.45	2,623,661	-0.70(-0.56%)
Apr 12, 2017	125.18	125.54	124.48	125.15	3,249,154	+0.09(+0.07%)
Apr 11, 2017	125.69	126.45	124.11	125.06	3,095,321	-0.86(-0.68%)
Apr 10, 2017	125.81	126.40	125.07	125.92	3,279,121	+0.34(+0.27%)
Apr 07, 2017	124.46	126.32	124.00	125.58	2,675,200	+1.28(+1.03%)
Apr 06, 2017	124.10	124.74	123.65	124.30	2,883,032	+0.12(+0.10%)
Apr 05, 2017	125.28	126.66	123.91	124.18	3,406,135	-0.59(-0.47%)
Apr 04, 2017	123.64	124.85	123.54	124.77	2,293,700	+0.72(+0.58%)
Apr 03, 2017	124.92	125.69	123.70	124.05	3,728,614	-0.38(-0.31%)
Mar 31, 2017	124.03	124.85	123.63	124.43	2,866,309	+0.09(+0.07%)
Mar 30, 2017	123.93	124.49	123.37	124.34	1,908,686	+0.25(+0.20%)
Mar 29, 2017	124.28	125.06	123.96	124.09	2,055,284	-0.34(-0.27%)
Mar 28, 2017	124.61	125.45	123.76	124.43	3,059,637	-0.43(-0.34%)
Mar 27, 2017	122.25	125.99	122.25	124.86	4,370,158	+1.48(+1.20%)
Mar 24, 2017	123.72	124.13	122.95	123.38	2,845,493	+0.16(+0.13%)
Mar 23, 2017	123.19	124.13	122.47	123.22	2,785,635	-0.15(-0.12%)
Mar 22, 2017	124.05	124.60	122.23	123.37	3,991,723	-0.45(-0.36%)
Mar 21, 2017	126.67	127.04	123.44	123.82	4,435,718	-2.69(-2.13%)
Mar 20, 2017	125.57	127.15	125.34	126.51	2,878,400	+0.74(+0.59%)
Mar 17, 2017	126.73	127.64	125.51	125.77	6,142,409	-0.85(-0.67%)
Mar 16, 2017	127.05	127.25	124.82	126.62	4,110,071	-0.26(-0.20%)
Mar 15, 2017	124.95	127.44	124.65	126.88	4,879,019	+2.20(+1.76%)
Mar 14, 2017	124.40	125.33	124.03	124.68	2,955,071	+0.25(+0.20%)
Mar 13, 2017	124.18	124.57	123.01	124.43	2,833,523	+0.43(+0.35%)
Mar 10, 2017	126.50	126.50	123.24	124.00	5,096,906	-1.13(-0.90%)
Mar 09, 2017	123.30	126.16	123.10	125.13	5,599,524	+2.09(+1.70%)
Mar 08, 2017	122.01	123.30	121.56	123.04	3,526,144	+0.96(+0.79%)
Mar 07, 2017	122.17	122.72	121.21	122.08	3,590,981	-1.44(-1.17%)
Mar 06, 2017	123.45	124.02	122.50	123.52	2,809,299	-0.14(-0.11%)
Mar 03, 2017	122.08	123.89	121.31	123.66	3,229,181	+1.42(+1.16%)
Mar 02, 2017	123.64	124.20	121.73	122.24	3,781,839	-1.46(-1.18%)
Mar 01, 2017	124.79	124.79	122.70	123.70	4,523,637	+0.19(+0.15%)
Feb 28, 2017	121.86	124.56	121.70	123.51	6,507,156	+1.73(+1.42%)
Feb 27, 2017	118.30	122.00	118.01	121.78	4,217,867	+3.55(+3.00%)
Feb 24, 2017	118.50	119.31	117.28	118.23	4,485,995	-1.23(-1.03%)
Feb 23, 2017	119.86	119.95	117.70	119.46	4,409,407	+0.19(+0.16%)
Feb 22, 2017	119.48	120.50	118.84	119.27	3,831,835	-0.17(-0.14%)
Feb 21, 2017	121.39	122.22	119.12	119.44	4,640,984	-1.72(-1.42%)
Feb 17, 2017		121.16	121.16	121.16	0	+2.50(+2.11%)
Feb 16, 2017	120.16	120.77	118.25	118.66	3,384,130	-1.81(-1.50%)
Feb 15, 2017	117.13	120.63	117.03	120.47	5,229,405	+3.45(+2.95%)
Feb 14, 2017	116.13	117.21	115.09	117.02	3,536,421	+0.60(+0.52%)
Feb 13, 2017	116.02	116.85	115.70	116.42	2,350,327	+0.81(+0.70%)
Feb 10, 2017	116.70	117.00	115.25	115.61	3,102,837	-1.13(-0.97%)
Feb 09, 2017	116.48	116.92	115.03	116.74	3,409,250	+1.39(+1.21%)
Feb 08, 2017	115.71	116.19	114.74	115.35	3,285,833	-0.91(-0.78%)
Feb 07, 2017	116.34	117.36	115.85	116.26	2,604,688	+0.17(+0.15%)
Feb 06, 2017	115.69	116.53	115.04	116.09	3,526,910	+0.45(+0.39%)
Feb 03, 2017	116.03	116.32	114.51	115.64	2,571,146	+0.10(+0.09%)
Feb 02, 2017	116.34	117.00	114.68	115.54	4,244,453	-1.87(-1.59%)
Feb 01, 2017	116.11	117.65	115.26	117.41	4,673,811	+1.26(+1.08%)
Jan 31, 2017	112.03	116.32	111.90	116.15	5,975,965	+2.97(+2.62%)
Jan 30, 2017	113.48	114.00	111.90	113.18	4,290,322	-0.44(-0.39%)
Jan 27, 2017	112.01	113.84	111.46	113.62	4,069,884	+2.09(+1.87%)
Jan 26, 2017	114.58	115.00	111.06	111.53	7,093,191	-2.45(-2.15%)
Jan 25, 2017	113.36	114.27	112.86	113.98	5,331,223	+1.53(+1.36%)
Jan 24, 2017	112.75	113.00	111.26	112.45	3,244,779	+0.14(+0.12%)
Jan 23, 2017	112.73	113.36	111.63	112.31	3,558,631	-0.35(-0.31%)
Jan 20, 2017	114.28	114.75	112.42	112.66	5,288,587	-0.96(-0.84%)
Jan 19, 2017	115.07	115.29	113.15	113.62	4,701,297	-1.60(-1.39%)
Jan 18, 2017	115.10	115.26	114.29	115.22	4,041,063	+0.27(+0.23%)
Jan 17, 2017	116.36	116.42	113.15	114.95	5,370,418	-2.53(-2.15%)
Jan 13, 2017		117.48	117.48	117.48	0	+0.40(+0.34%)
Jan 12, 2017	117.11	117.65	115.31	117.08	3,977,956	-0.16(-0.14%)
Jan 11, 2017	120.00	120.81	115.26	117.24	7,610,085	-2.74(-2.28%)
Jan 10, 2017	120.41	121.59	119.58	119.98	4,688,116	-0.23(-0.19%)
Jan 09, 2017	120.05	122.39	117.60	120.21	7,733,779	+0.57(+0.48%)
Jan 06, 2017	119.56	121.00	118.77	119.64	5,301,916	+0.88(+0.74%)
Jan 05, 2017	118.49	119.07	117.56	118.76	3,912,893	+0.21(+0.18%)
Jan 04, 2017	119.24	119.28	117.45	118.55	4,013,537	-0.20(-0.17%)
Jan 03, 2017	116.50	118.76	116.31	118.75	4,052,033	+3.00(+2.59%)
Dec 30, 2016		115.75	115.75	115.75	0	-1.18(-1.01%)
Dec 29, 2016	117.17	117.66	116.17	116.93	1,665,253	-0.36(-0.31%)
Dec 28, 2016	117.86	118.47	116.94	117.29	1,888,658	-0.63(-0.53%)
Dec 27, 2016	119.11	119.95	117.83	117.92	2,175,389	-1.01(-0.85%)
Dec 23, 2016		118.93	118.93	118.93	0	+1.06(+0.90%)
Dec 22, 2016	116.14	117.95	114.91	117.87	3,453,548	+2.02(+1.74%)
Dec 21, 2016	118.03	118.42	115.39	115.85	4,451,681	-2.67(-2.25%)
Dec 20, 2016	117.30	118.60	117.00	118.52	3,560,609	+2.79(+2.41%)
Dec 19, 2016	116.70	118.44	115.41	115.73	2,971,241	-0.89(-0.76%)
Dec 16, 2016	117.33	118.75	116.32	116.62	7,040,540	-0.56(-0.48%)
Dec 15, 2016	116.39	118.47	115.70	117.18	4,581,204	+1.35(+1.17%)
Dec 14, 2016	115.00	116.51	114.79	115.83	3,380,960	+0.74(+0.64%)
Dec 13, 2016	113.40	115.87	112.95	115.09	3,910,307	+1.87(+1.65%)
Dec 12, 2016	112.90	113.60	111.52	113.22	3,701,776	-0.25(-0.22%)
Dec 09, 2016	113.68	115.14	112.74	113.47	3,587,123	+0.41(+0.36%)
Dec 08, 2016	112.58	113.31	110.91	113.06	5,100,603	+0.40(+0.36%)
Dec 07, 2016	114.88	114.92	110.05	112.66	10,176,758	-4.73(-4.03%)
Dec 06, 2016	117.34	118.53	116.09	117.39	4,459,478	+0.83(+0.71%)
Dec 05, 2016	118.20	118.30	115.92	116.56	5,112,100	-1.07(-0.91%)
Dec 02, 2016	118.62	119.39	117.23	117.63	3,866,633	-1.24(-1.04%)
Dec 01, 2016	119.74	119.94	118.00	118.87	4,297,417	+0.36(+0.30%)
Nov 30, 2016	122.96	122.96	118.33	118.51	5,498,833	-3.62(-2.96%)
Nov 29, 2016	120.91	123.20	120.50	122.13	4,450,404	+1.83(+1.52%)
Nov 28, 2016	120.31	121.06	119.11	120.30	3,297,789	-0.76(-0.63%)
Nov 25, 2016	121.00	121.32	119.83	121.06	1,792,549	+0.21(+0.17%)
Nov 23, 2016		120.85	120.85	120.85	0	-0.12(-0.10%)
Nov 22, 2016	124.79	124.79	120.01	120.97	6,606,004	-3.19(-2.57%)
Nov 21, 2016	122.18	124.84	121.84	124.16	6,876,336	+2.19(+1.80%)
Nov 18, 2016	121.87	122.50	121.06	121.97	5,048,365	-0.11(-0.09%)
Nov 17, 2016	119.64	122.34	119.25	122.08	3,990,065	+2.39(+2.00%)
Nov 16, 2016	120.08	121.22	119.16	119.69	2,626,438	-1.22(-1.01%)
Nov 15, 2016	120.08	121.19	118.42	120.91	3,507,661	+0.23(+0.19%)
Nov 14, 2016	119.34	121.65	118.17	120.68	4,695,178	+1.23(+1.03%)
Nov 11, 2016	119.30	120.60	116.85	119.45	5,731,512	-1.61(-1.33%)
Nov 10, 2016	119.97	122.34	119.35	121.06	12,026,197	+0.99(+0.82%)
Nov 09, 2016	115.75	127.00	114.70	120.07	22,698,528	+11.62(+10.71%)
Nov 08, 2016	106.58	109.30	106.49	108.45	4,284,541	+0.96(+0.89%)
Nov 07, 2016	104.86	108.00	104.72	107.49	6,433,377	+4.05(+3.92%)
Nov 04, 2016	100.97	104.29	100.92	103.44	3,733,229	+1.09(+1.06%)
Nov 03, 2016	102.61	103.53	102.15	102.35	4,475,893	-0.50(-0.49%)
Nov 02, 2016	103.90	104.20	102.80	102.85	3,426,992	-1.24(-1.19%)
Nov 01, 2016	102.00	104.11	101.30	104.09	4,473,733	+1.91(+1.87%)
Oct 31, 2016	103.96	104.56	102.08	102.18	4,787,204	-1.72(-1.66%)
Oct 28, 2016	104.02	105.12	102.61	103.90	6,962,527	-0.82(-0.78%)
Oct 27, 2016	101.81	106.13	101.67	104.72	11,213,802	+6.31(+6.41%)
Oct 26, 2016	97.77	99.22	97.33	98.41	5,015,945	+0.78(+0.80%)
Oct 25, 2016	98.10	98.43	96.93	97.63	4,768,830	-0.44(-0.45%)
Oct 24, 2016	99.65	99.69	97.97	98.07	4,154,226	-0.84(-0.85%)
Oct 21, 2016	99.53	99.75	98.12	98.91	4,660,808	-1.11(-1.11%)
Oct 20, 2016	100.13	101.00	99.67	100.02	3,628,800	+0.00(+0.00%)
Oct 19, 2016	99.86	101.10	99.86	100.02	2,934,111	-0.04(-0.04%)
Oct 18, 2016	100.35	101.27	100.02	100.06	2,878,065	+0.42(+0.42%)
Oct 17, 2016	98.99	100.52	97.85	99.64	4,505,225	+1.14(+1.16%)
Oct 14, 2016	101.25	101.39	98.48	98.50	4,317,515	-2.13(-2.12%)
Oct 13, 2016	99.55	101.38	99.50	100.63	3,779,786	+0.53(+0.53%)
Oct 12, 2016	101.78	102.40	99.89	100.10	3,215,299	-1.54(-1.52%)
Oct 11, 2016	103.60	103.88	101.02	101.64	3,427,228	-2.63(-2.52%)
Oct 10, 2016	104.43	105.06	104.15	104.27	2,074,345	+0.20(+0.19%)
Oct 07, 2016	104.46	104.73	103.14	104.07	1,871,956	+0.04(+0.04%)
Oct 06, 2016	104.84	105.35	103.58	104.03	3,189,895	-1.26(-1.20%)
Oct 05, 2016	104.82	106.36	104.70	105.29	2,599,699	+0.62(+0.59%)
Oct 04, 2016	104.38	105.46	104.27	104.67	2,681,343	+0.40(+0.38%)
Oct 03, 2016	104.15	104.48	103.01	104.27	2,579,456	-0.26(-0.25%)
Sep 30, 2016	103.42	105.24	102.70	104.53	4,644,592	+1.76(+1.71%)
Sep 29, 2016	105.83	106.30	102.28	102.77	5,515,071	-3.06(-2.89%)
Sep 28, 2016	107.62	107.62	105.45	105.83	4,705,015	-1.57(-1.46%)
Sep 27, 2016	106.38	107.50	105.69	107.40	3,265,431	+1.09(+1.03%)
Sep 26, 2016	109.00	109.42	105.97	106.31	4,133,450	-3.12(-2.85%)
Sep 23, 2016	110.87	111.14	109.29	109.43	3,071,064	-1.14(-1.03%)
Sep 22, 2016	110.00	110.85	108.54	110.57	4,458,323	+0.99(+0.90%)
Sep 21, 2016	109.00	109.91	107.57	109.58	3,122,472	+1.16(+1.07%)
Sep 20, 2016	108.42	109.20	108.10	108.42	2,614,950	+0.69(+0.64%)
Sep 19, 2016	108.67	109.16	107.59	107.73	2,705,194	-0.81(-0.75%)
Sep 16, 2016	107.13	108.88	106.70	108.54	5,923,959	+1.19(+1.11%)
Sep 15, 2016	106.13	107.71	105.44	107.35	3,487,103	+1.29(+1.22%)
Sep 14, 2016	104.77	106.56	104.65	106.06	3,998,008	+1.53(+1.46%)
Sep 13, 2016	105.68	106.35	103.50	104.53	3,632,012	-2.32(-2.17%)
Sep 12, 2016	104.49	107.15	104.18	106.85	5,557,002	+2.38(+2.28%)
Sep 09, 2016	106.80	106.97	104.42	104.47	4,339,122	-3.18(-2.95%)
Sep 08, 2016	106.50	107.89	106.29	107.65	2,819,391	+0.69(+0.65%)
Sep 07, 2016	106.73	107.91	106.30	106.96	3,095,699	+0.25(+0.23%)
Sep 06, 2016	105.78	107.20	105.30	106.71	3,544,622	+1.22(+1.16%)
Sep 02, 2016	107.00	105.49	105.49	105.49	3,264,500	-0.88(-0.83%)
Sep 01, 2016	107.04	107.30	105.38	106.37	3,487,161	-0.37(-0.35%)
Aug 31, 2016	107.17	107.79	106.30	106.74	3,087,677	-0.28(-0.26%)
Aug 30, 2016	107.89	108.51	106.74	107.02	3,195,896	-0.93(-0.86%)
Aug 29, 2016	109.08	109.44	107.68	107.95	2,607,239	-0.84(-0.77%)
Aug 26, 2016	107.93	110.13	107.50	108.79	4,728,358	+0.88(+0.82%)
Aug 25, 2016	110.77	111.00	106.65	107.91	5,627,820	-2.69(-2.43%)
Aug 24, 2016	113.86	115.50	110.07	110.60	4,762,551	-3.41(-2.99%)
Aug 23, 2016	114.49	115.52	113.92	114.01	2,303,075	-0.19(-0.17%)
Aug 22, 2016	112.82	114.47	112.53	114.20	2,672,799	+2.04(+1.82%)
Aug 19, 2016	111.83	112.93	111.60	112.16	2,916,819	+0.03(+0.03%)
Aug 18, 2016	112.47	112.95	111.95	112.13	2,158,166	-0.42(-0.37%)
Aug 17, 2016	112.17	112.84	111.67	112.55	3,733,670	+0.38(+0.34%)
Aug 16, 2016	114.08	114.65	112.10	112.17	4,253,567	-2.45(-2.14%)
Aug 15, 2016	113.84	114.80	113.31	114.62	2,978,509	+1.23(+1.08%)
Aug 12, 2016	113.17	113.86	112.51	113.39	3,374,086	-0.42(-0.37%)
Aug 11, 2016	112.81	113.94	112.27	113.81	2,766,171	+1.28(+1.14%)
Aug 10, 2016	113.75	114.00	111.94	112.53	2,694,200	-1.27(-1.12%)
Aug 09, 2016	114.02	114.56	113.45	113.80	2,436,647	+0.17(+0.15%)
Aug 08, 2016	115.49	115.53	112.75	113.63	5,853,643	-1.90(-1.64%)
Aug 05, 2016	116.77	117.90	115.36	115.53	4,972,905	-0.74(-0.64%)
Aug 04, 2016	116.61	117.45	115.54	116.27	7,376,899	+0.13(+0.11%)
Aug 03, 2016	114.16	117.61	113.86	116.14	6,370,194	+1.85(+1.62%)
Aug 02, 2016	114.64	115.40	112.83	114.29	5,055,779	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.