Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.60	63.04	62.51	62.82	707,763	+0.29(+0.46%)
Jul 28, 2017	61.99	62.58	61.88	62.53	449,749	+0.54(+0.86%)
Jul 27, 2017	61.93	62.35	61.49	61.99	736,713	+0.14(+0.23%)
Jul 26, 2017	62.51	62.51	61.69	61.85	516,098	-0.58(-0.92%)
Jul 25, 2017	62.52	62.64	62.20	62.43	631,376	+0.35(+0.57%)
Jul 24, 2017	61.44	62.13	61.40	62.07	466,931	+0.69(+1.13%)
Jul 21, 2017	60.96	61.53	60.96	61.38	467,048	+0.30(+0.49%)
Jul 20, 2017		61.11	60.17	61.08	488,272	+0.62(+1.02%)
Jul 19, 2017	59.71	60.56	59.63	60.46	466,437	+0.78(+1.30%)
Jul 18, 2017	59.67	59.87	59.34	59.69	472,884	-0.30(-0.49%)
Jul 17, 2017	59.90	60.20	59.59	59.99	560,331	+0.03(+0.06%)
Jul 14, 2017	59.57	60.18	59.29	59.95	409,200	+0.16(+0.26%)
Jul 13, 2017	59.47	60.01	59.15	59.80	500,306	+0.43(+0.72%)
Jul 12, 2017	59.29	59.41	59.09	59.37	474,625	+0.12(+0.19%)
Jul 11, 2017	59.47	59.60	59.05	59.25	470,118	-0.26(-0.43%)
Jul 10, 2017	59.80	59.94	59.47	59.51	648,275	-0.42(-0.70%)
Jul 07, 2017	59.75	60.25	59.49	59.93	631,308	+0.38(+0.64%)
Jul 06, 2017	59.81	59.90	59.40	59.55	698,741	-0.30(-0.50%)
Jul 05, 2017	60.50	60.50	59.57	59.85	551,836	-0.45(-0.74%)
Jul 03, 2017	60.16	61.32	60.16	60.29	549,373	+0.54(+0.90%)
Jun 30, 2017	60.12	60.14	59.52	59.76	832,972	+0.02(+0.04%)
Jun 29, 2017	60.16	60.37	59.38	59.73	609,723	-0.11(-0.18%)
Jun 28, 2017	59.69	60.15	59.37	59.84	386,123	+0.52(+0.88%)
Jun 27, 2017	59.42	59.66	58.99	59.32	457,513	-0.03(-0.06%)
Jun 26, 2017	58.77	59.41	58.75	59.35	388,047	+0.60(+1.02%)
Jun 23, 2017	59.03	59.15	58.56	58.75	672,846	-0.19(-0.32%)
Jun 22, 2017	59.01	59.15	58.69	58.94	496,657	-0.13(-0.22%)
Jun 21, 2017	59.73	59.82	59.00	59.07	453,416	-0.63(-1.05%)
Jun 20, 2017	60.18	60.29	59.66	59.70	473,731	-0.59(-0.99%)
Jun 19, 2017	60.56	60.65	60.08	60.29	562,795	-0.12(-0.20%)
Jun 16, 2017	60.56	60.60	60.06	60.42	1,087,316	-0.11(-0.19%)
Jun 15, 2017	59.45	60.59	59.45	60.53	476,173	+0.69(+1.15%)
Jun 14, 2017	59.56	60.01	59.33	59.84	484,377	+0.14(+0.23%)
Jun 13, 2017	60.05	60.05	59.41	59.70	604,588	-0.11(-0.19%)
Jun 12, 2017	58.75	59.87	58.67	59.82	872,717	+1.02(+1.73%)
Jun 09, 2017	57.84	58.83	57.84	58.80	638,322	+1.08(+1.87%)
Jun 08, 2017	57.12	57.80	57.02	57.72	669,304	+0.74(+1.29%)
Jun 07, 2017	57.11	57.13	56.76	56.98	765,985	+0.07(+0.12%)
Jun 06, 2017	57.30	57.62	56.88	56.92	658,681	-0.70(-1.22%)
Jun 05, 2017	57.77	58.05	57.58	57.62	570,445	-0.31(-0.54%)
Jun 02, 2017	58.07	58.19	57.79	57.93	587,779	-0.17(-0.30%)
Jun 01, 2017	57.34	58.11	57.26	58.11	672,278	+0.70(+1.21%)
May 31, 2017	57.19	57.48	56.82	57.41	974,826	+0.45(+0.79%)
May 30, 2017	57.06	57.15	56.64	56.96	591,080	-0.31(-0.54%)
May 26, 2017	57.61	57.71	57.22	57.27	532,419	-0.44(-0.77%)
May 25, 2017	57.20	57.77	57.13	57.71	615,974	+0.61(+1.08%)
May 24, 2017	57.17	57.32	56.93	57.10	370,340	+0.11(+0.19%)
May 23, 2017	57.12	57.20	56.78	56.99	495,476	+0.03(+0.06%)
May 22, 2017	56.73	57.06	56.57	56.96	424,706	+0.40(+0.71%)
May 19, 2017	56.65	56.98	56.34	56.56	637,565	+0.05(+0.09%)
May 18, 2017	56.33	56.98	56.11	56.51	895,285	+0.24(+0.42%)
May 17, 2017	56.18	56.52	56.11	56.27	901,393	-0.52(-0.92%)
May 16, 2017	57.02	57.15	56.71	56.79	427,611	-0.24(-0.42%)
May 15, 2017	56.59	57.19	56.59	57.03	735,355	+0.46(+0.81%)
May 12, 2017	56.58	57.18	56.52	56.57	622,870	-0.26(-0.46%)
May 11, 2017	56.42	57.02	56.35	56.84	723,879	+0.14(+0.25%)
May 10, 2017	56.50	57.06	56.43	56.70	856,318	+0.18(+0.32%)
May 09, 2017	57.37	57.52	56.34	56.52	760,997	-0.76(-1.33%)
May 08, 2017	58.08	58.16	57.25	57.28	534,350	-0.75(-1.28%)
May 05, 2017	58.40	58.43	57.78	58.02	693,208	-0.11(-0.18%)
May 04, 2017	58.38	58.78	57.82	58.13	994,449	-0.18(-0.31%)
May 03, 2017	58.28	58.87	58.05	58.31	950,364	+0.10(+0.17%)
May 02, 2017	58.47	58.63	58.15	58.21	568,733	-0.05(-0.08%)
May 01, 2017	59.16	59.30	57.87	58.26	1,016,538	-0.79(-1.35%)
Apr 28, 2017	60.04	60.04	59.01	59.06	1,185,934	-0.78(-1.30%)
Apr 27, 2017	58.98	60.04	58.56	59.83	807,393	+0.95(+1.61%)
Apr 26, 2017	58.84	59.51	58.72	58.88	764,676	+0.05(+0.08%)
Apr 25, 2017	58.71	59.27	58.61	58.83	543,549	+0.29(+0.50%)
Apr 24, 2017	58.39	58.67	58.20	58.54	706,546	+1.05(+1.82%)
Apr 21, 2017	57.67	58.23	57.32	57.49	748,431	-0.22(-0.38%)
Apr 20, 2017	57.41	57.79	57.06	57.71	809,053	+0.34(+0.59%)
Apr 19, 2017	58.08	58.24	57.15	57.38	705,928	-0.43(-0.74%)
Apr 18, 2017	58.15	58.24	57.33	57.80	822,867	-0.85(-1.45%)
Apr 17, 2017	57.86	58.66	57.84	58.65	490,453	+0.93(+1.62%)
Apr 13, 2017	58.02	58.30	57.63	57.72	499,290	-0.34(-0.58%)
Apr 12, 2017	58.38	58.44	57.75	58.06	548,204	-0.43(-0.73%)
Apr 11, 2017	57.99	58.63	57.91	58.48	459,997	+0.12(+0.21%)
Apr 10, 2017	57.65	58.47	57.57	58.36	780,865	+0.82(+1.42%)
Apr 07, 2017	57.70	58.50	57.44	57.54	941,205	-0.50(-0.86%)
Apr 06, 2017	57.98	58.32	57.62	58.04	601,726	+0.03(+0.06%)
Apr 05, 2017	58.74	58.79	57.87	58.01	705,208	-0.61(-1.05%)
Apr 04, 2017	58.48	58.82	58.29	58.62	623,106	-0.02(-0.03%)
Apr 03, 2017	59.33	59.44	58.47	58.64	472,070	-0.57(-0.95%)
Mar 31, 2017	59.16	59.55	59.09	59.20	477,632	-0.05(-0.08%)
Mar 30, 2017	58.68	59.32	58.65	59.25	401,844	+0.48(+0.81%)
Mar 29, 2017	59.20	59.40	58.77	58.78	417,158	-0.61(-1.03%)
Mar 28, 2017	58.70	59.54	58.49	59.39	518,618	+0.69(+1.17%)
Mar 27, 2017	58.16	58.83	58.07	58.70	479,142	-0.18(-0.31%)
Mar 24, 2017	59.64	59.71	58.70	58.88	628,044	-0.70(-1.18%)
Mar 23, 2017	59.61	60.16	59.47	59.59	344,816	-0.01(-0.01%)
Mar 22, 2017	59.39	59.83	59.03	59.60	552,320	-0.02(-0.04%)
Mar 21, 2017	61.07	61.07	59.56	59.62	736,175	-1.18(-1.94%)
Mar 20, 2017	61.13	61.41	60.58	60.80	483,406	-0.38(-0.62%)
Mar 17, 2017	60.92	61.30	60.48	61.18	1,896,093	+0.39(+0.64%)
Mar 16, 2017	60.66	61.27	60.64	60.79	534,630	-0.20(-0.33%)
Mar 15, 2017	60.49	61.10	60.09	60.99	735,203	+0.69(+1.15%)
Mar 14, 2017	59.88	60.62	59.84	60.30	527,390	+0.15(+0.26%)
Mar 13, 2017	60.07	60.18	59.86	60.14	501,208	-0.05(-0.08%)
Mar 10, 2017	60.01	60.23	59.62	60.19	582,393	+0.45(+0.75%)
Mar 09, 2017	59.44	59.88	59.38	59.74	531,323	+0.54(+0.91%)
Mar 08, 2017	59.63	60.01	59.21	59.21	569,004	-0.33(-0.56%)
Mar 07, 2017	59.14	59.75	59.14	59.54	497,286	-0.01(-0.01%)
Mar 06, 2017	60.09	60.21	59.52	59.55	617,422	-0.64(-1.06%)
Mar 03, 2017	60.29	60.51	59.92	60.19	718,569	-0.27(-0.45%)
Mar 02, 2017	61.18	61.32	60.44	60.46	598,465	-0.69(-1.13%)
Mar 01, 2017	60.29	61.22	60.29	61.15	734,008	+1.78(+3.00%)
Feb 28, 2017	59.45	59.62	59.12	59.37	757,678	-0.08(-0.14%)
Feb 27, 2017	59.92	60.02	59.27	59.45	404,075	-0.35(-0.59%)
Feb 24, 2017	59.54	59.83	59.33	59.80	391,643	+0.12(+0.20%)
Feb 23, 2017	59.35	59.76	59.20	59.68	502,113	+0.33(+0.56%)
Feb 22, 2017	59.20	59.55	59.07	59.35	488,730	+0.07(+0.11%)
Feb 21, 2017	59.33	59.40	58.88	59.28	545,920	+0.15(+0.25%)
Feb 17, 2017		59.13	59.13	59.13	0	-0.34(-0.57%)
Feb 16, 2017	59.26	59.48	59.05	59.48	432,332	+0.22(+0.37%)
Feb 15, 2017	58.74	59.28	58.63	59.26	561,355	+0.35(+0.59%)
Feb 14, 2017	58.46	59.00	58.45	58.91	564,341	+0.52(+0.89%)
Feb 13, 2017	58.04	58.60	57.83	58.39	655,702	+0.56(+0.97%)
Feb 10, 2017	57.17	57.93	57.13	57.82	678,134	+0.66(+1.15%)
Feb 09, 2017	57.11	57.24	55.53	57.17	917,895	-0.07(-0.13%)
Feb 08, 2017	57.38	57.62	57.12	57.24	700,115	-0.07(-0.13%)
Feb 07, 2017	57.57	57.83	57.00	57.31	665,104	-0.29(-0.51%)
Feb 06, 2017	57.94	58.06	57.55	57.60	554,869	-0.52(-0.90%)
Feb 03, 2017	58.17	58.42	57.65	58.13	749,733	+0.63(+1.10%)
Feb 02, 2017	56.54	57.52	56.54	57.49	576,129	+0.48(+0.84%)
Feb 01, 2017	57.63	57.85	56.78	57.01	644,020	-0.42(-0.74%)
Jan 31, 2017	56.96	57.43	56.84	57.43	1,157,158	+0.44(+0.77%)
Jan 30, 2017	57.39	57.44	56.74	56.99	581,357	-0.47(-0.82%)
Jan 27, 2017	57.65	57.65	56.99	57.47	645,671	-0.05(-0.08%)
Jan 26, 2017	57.73	58.12	57.33	57.52	1,055,453	-0.35(-0.60%)
Jan 25, 2017	57.34	57.91	57.29	57.87	627,381	+0.83(+1.46%)
Jan 24, 2017	56.98	57.21	56.83	57.04	705,954	+0.29(+0.52%)
Jan 23, 2017	57.17	57.28	56.45	56.74	538,730	-0.44(-0.77%)
Jan 20, 2017	57.04	57.45	56.72	57.18	691,016	+0.31(+0.54%)
Jan 19, 2017	57.38	57.40	56.61	56.87	771,794	-0.53(-0.92%)
Jan 18, 2017	56.61	57.43	56.35	57.40	697,085	+0.65(+1.15%)
Jan 17, 2017	57.05	57.61	56.57	56.75	931,794	-0.26(-0.46%)
Jan 13, 2017		57.01	57.01	57.01	0	+0.12(+0.21%)
Jan 12, 2017	60.71	61.05	56.71	56.89	1,903,082	-4.05(-6.65%)
Jan 11, 2017	60.62	60.95	60.36	60.94	405,251	+0.30(+0.50%)
Jan 10, 2017	60.52	61.10	60.49	60.64	400,080	+0.02(+0.03%)
Jan 09, 2017	61.40	61.45	60.62	60.62	469,677	-1.04(-1.69%)
Jan 06, 2017	61.71	61.88	61.33	61.67	435,002	+0.02(+0.03%)
Jan 05, 2017	61.87	62.33	61.20	61.65	515,329	-0.25(-0.41%)
Jan 04, 2017	61.93	62.11	61.59	61.90	545,109	+0.23(+0.37%)
Jan 03, 2017	62.06	62.42	61.07	61.67	610,318	+0.03(+0.05%)
Dec 30, 2016		61.64	61.64	61.64	0	-0.10(-0.16%)
Dec 29, 2016	61.71	62.09	61.66	61.74	372,784	-0.07(-0.12%)
Dec 28, 2016	62.32	62.46	61.79	61.81	324,847	-0.50(-0.80%)
Dec 27, 2016	62.50	62.54	62.06	62.31	375,041	+0.07(+0.10%)
Dec 23, 2016		62.24	62.24	62.24	0	+0.16(+0.26%)
Dec 22, 2016	62.00	62.38	61.68	62.08	397,007	+0.08(+0.13%)
Dec 21, 2016	62.33	62.55	61.97	62.00	586,238	-0.26(-0.42%)
Dec 20, 2016	62.45	62.56	61.86	62.26	508,944	+0.04(+0.07%)
Dec 19, 2016	61.58	62.32	61.49	62.22	639,754	+1.05(+1.72%)
Dec 16, 2016	62.49	62.50	61.09	61.17	3,165,898	-1.32(-2.11%)
Dec 15, 2016	62.56	62.88	62.07	62.49	654,522	+0.11(+0.17%)
Dec 14, 2016	63.36	63.46	62.26	62.38	771,630	-0.98(-1.54%)
Dec 13, 2016	64.08	64.36	63.10	63.36	703,672	-0.39(-0.61%)
Dec 12, 2016	62.83	63.76	62.83	63.75	755,655	+0.51(+0.81%)
Dec 09, 2016	63.27	63.45	62.67	63.24	646,233	-0.03(-0.05%)
Dec 08, 2016	63.13	63.53	62.76	63.27	589,909	+0.19(+0.29%)
Dec 07, 2016	62.42	63.12	62.22	63.09	865,601	+0.74(+1.18%)
Dec 06, 2016	62.14	62.37	61.32	62.35	828,532	+0.23(+0.36%)
Dec 05, 2016	62.46	62.50	61.83	62.12	709,691	-0.04(-0.07%)
Dec 02, 2016	62.36	62.41	62.01	62.16	610,445	-0.19(-0.31%)
Dec 01, 2016	62.20	62.54	61.98	62.36	780,314	+0.31(+0.50%)
Nov 30, 2016	62.48	62.61	61.82	62.05	2,508,268	-0.30(-0.48%)
Nov 29, 2016	62.12	62.62	61.78	62.35	1,062,709	+0.42(+0.68%)
Nov 28, 2016	62.00	62.20	61.67	61.93	1,084,796	-0.07(-0.12%)
Nov 25, 2016	61.52	62.12	61.44	62.00	485,038	+0.63(+1.03%)
Nov 23, 2016		61.37	61.37	61.37	0	+0.50(+0.82%)
Nov 22, 2016	61.08	61.09	60.64	60.87	988,926	+0.15(+0.24%)
Nov 21, 2016	60.53	60.74	60.20	60.72	968,296	+0.51(+0.85%)
Nov 18, 2016	59.82	60.42	59.52	60.21	984,366	+0.36(+0.61%)
Nov 17, 2016	58.48	59.88	58.38	59.85	904,720	+1.50(+2.58%)
Nov 16, 2016	58.64	58.64	57.89	58.35	490,709	-0.36(-0.61%)
Nov 15, 2016	58.26	58.86	58.25	58.70	799,250	+0.17(+0.29%)
Nov 14, 2016	57.99	58.55	57.70	58.53	829,439	+0.70(+1.22%)
Nov 11, 2016	57.67	58.08	57.62	57.83	504,966	-0.13(-0.22%)
Nov 10, 2016	57.18	58.17	56.97	57.96	848,029	+1.27(+2.24%)
Nov 09, 2016	56.29	57.05	55.13	56.69	1,174,742	+0.44(+0.78%)
Nov 08, 2016	55.78	56.31	55.38	56.25	782,393	+0.42(+0.75%)
Nov 07, 2016	56.08	56.29	55.53	55.83	821,699	+0.64(+1.16%)
Nov 04, 2016	55.94	55.94	55.07	55.19	754,101	-0.61(-1.09%)
Nov 03, 2016	55.80	56.33	55.54	55.80	486,869	+0.33(+0.60%)
Nov 02, 2016	56.29	56.40	55.47	55.47	664,584	-0.75(-1.34%)
Nov 01, 2016	57.11	57.30	56.10	56.22	951,684	-1.01(-1.77%)
Oct 31, 2016	56.98	57.47	56.76	57.23	1,057,252	+0.49(+0.85%)
Oct 28, 2016	56.68	57.17	56.29	56.75	774,949	+0.36(+0.63%)
Oct 27, 2016	57.37	58.44	56.12	56.39	1,059,115	-0.94(-1.64%)
Oct 26, 2016	58.73	58.73	57.03	57.33	921,085	-0.70(-1.21%)
Oct 25, 2016	58.23	58.31	57.60	58.03	912,711	-0.14(-0.24%)
Oct 24, 2016	58.19	58.57	57.89	58.17	550,708	+0.32(+0.55%)
Oct 21, 2016	58.64	58.78	57.84	57.85	1,154,119	-1.12(-1.89%)
Oct 20, 2016	60.55	60.75	58.93	58.97	855,358	-1.84(-3.02%)
Oct 19, 2016	60.78	60.99	60.66	60.80	446,498	-0.03(-0.05%)
Oct 18, 2016	61.61	61.61	60.74	60.84	515,722	-0.27(-0.44%)
Oct 17, 2016	61.30	61.41	60.93	61.10	346,625	-0.31(-0.50%)
Oct 14, 2016	61.36	61.93	61.27	61.41	505,742	+0.46(+0.76%)
Oct 13, 2016	60.47	61.20	60.29	60.95	493,493	+0.02(+0.03%)
Oct 12, 2016	60.39	61.10	60.30	60.93	406,418	+0.61(+1.02%)
Oct 11, 2016	61.03	61.03	60.23	60.32	585,226	-0.75(-1.23%)
Oct 10, 2016	61.02	61.41	61.02	61.07	462,179	+0.29(+0.48%)
Oct 07, 2016	60.09	61.01	59.96	60.78	770,163	+0.79(+1.32%)
Oct 06, 2016	59.62	60.05	59.33	59.99	610,215	+0.11(+0.19%)
Oct 05, 2016	59.75	60.14	59.60	59.88	540,309	+0.17(+0.28%)
Oct 04, 2016	60.25	60.27	59.21	59.71	659,639	-0.50(-0.83%)
Oct 03, 2016	60.57	61.01	59.92	60.21	978,764	-0.78(-1.27%)
Sep 30, 2016	60.65	61.16	60.26	60.98	786,546	+0.71(+1.18%)
Sep 29, 2016	61.13	61.45	60.13	60.27	504,070	-1.09(-1.78%)
Sep 28, 2016	61.03	61.86	60.77	61.36	402,666	+0.50(+0.82%)
Sep 27, 2016	60.27	60.86	60.10	60.86	698,400	+0.69(+1.14%)
Sep 26, 2016	60.11	60.42	60.11	60.17	617,883	-0.44(-0.72%)
Sep 23, 2016	61.28	61.40	60.60	60.61	483,668	-0.93(-1.51%)
Sep 22, 2016	61.41	61.62	61.14	61.54	441,692	+0.44(+0.71%)
Sep 21, 2016	60.64	61.10	60.34	61.10	616,264	+0.65(+1.08%)
Sep 20, 2016	60.66	60.87	60.38	60.45	483,299	+0.00(+0.00%)
Sep 19, 2016	60.37	61.06	60.35	60.45	697,251	+0.41(+0.69%)
Sep 16, 2016	60.56	60.80	59.80	60.04	2,194,489	-0.80(-1.32%)
Sep 15, 2016	60.22	60.98	60.14	60.84	527,346	+0.64(+1.07%)
Sep 14, 2016	60.82	61.06	60.10	60.20	801,499	-0.60(-0.99%)
Sep 13, 2016	61.38	61.38	60.70	60.80	1,088,859	-0.88(-1.43%)
Sep 12, 2016	60.62	61.92	60.57	61.68	919,296	+1.03(+1.70%)
Sep 09, 2016	61.84	61.84	60.66	60.66	896,339	-1.56(-2.51%)
Sep 08, 2016	62.21	62.46	62.15	62.21	695,159	-0.19(-0.31%)
Sep 07, 2016	62.24	62.54	61.86	62.41	491,756	-0.10(-0.17%)
Sep 06, 2016	62.71	62.74	62.09	62.51	636,649	-0.03(-0.05%)
Sep 02, 2016	62.45	62.54	62.54	62.54	455,697	+0.47(+0.76%)
Sep 01, 2016	62.08	62.27	61.62	62.07	544,627	+0.12(+0.19%)
Aug 31, 2016	61.99	62.07	61.60	61.95	676,014	-0.19(-0.31%)
Aug 30, 2016	62.37	62.37	61.83	62.14	531,286	-0.01(-0.01%)
Aug 29, 2016	61.21	62.19	61.21	62.15	515,521	+0.93(+1.52%)
Aug 26, 2016	61.80	62.04	60.98	61.22	697,304	-0.55(-0.90%)
Aug 25, 2016	61.12	61.81	60.39	61.77	489,489	+0.67(+1.10%)
Aug 24, 2016	61.06	61.12	60.82	61.10	643,888	+0.05(+0.08%)
Aug 23, 2016	61.15	61.30	60.91	61.05	418,305	-0.01(-0.01%)
Aug 22, 2016	60.87	61.14	60.66	61.06	434,296	+0.00(+0.00%)
Aug 19, 2016	61.03	61.03	60.41	61.06	682,241	-0.08(-0.13%)
Aug 18, 2016	60.62	61.14	60.62	61.14	408,561	+0.54(+0.89%)
Aug 17, 2016	60.29	60.63	60.25	60.60	354,191	+0.08(+0.13%)
Aug 16, 2016	60.78	61.01	60.52	60.52	412,216	-0.51(-0.83%)
Aug 15, 2016	60.78	61.11	60.68	61.03	464,085	+0.13(+0.21%)
Aug 12, 2016	60.94	61.04	60.83	60.90	439,635	-0.19(-0.32%)
Aug 11, 2016	61.24	61.24	60.94	61.09	510,830	+0.03(+0.05%)
Aug 10, 2016	61.06	61.14	60.85	61.06	485,997	+0.04(+0.07%)
Aug 09, 2016	60.96	61.20	60.76	61.02	701,084	-0.05(-0.08%)
Aug 08, 2016	61.25	61.28	60.82	61.07	521,253	+0.05(+0.08%)
Aug 05, 2016	60.49	61.02	60.39	61.02	910,280	+0.71(+1.17%)
Aug 04, 2016	60.19	60.45	60.16	60.31	572,449	+0.01(+0.01%)
Aug 03, 2016	60.29	60.52	59.95	60.30	706,343	+0.14(+0.23%)
Aug 02, 2016	60.37	60.42	60.04	60.17	675,527	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.