Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.65	37.97	36.60	37.46	519,463	+0.66(+1.80%)
Jul 28, 2016	39.08	39.08	35.30	36.79	1,699,101	-7.63(-17.18%)
Jul 27, 2016	44.55	44.70	44.28	44.42	258,428	-0.15(-0.33%)
Jul 26, 2016	44.34	44.98	44.30	44.57	146,702	+0.20(+0.46%)
Jul 25, 2016	44.27	44.77	44.02	44.37	143,419	-0.14(-0.31%)
Jul 22, 2016	44.72	44.77	44.38	44.51	125,885	-0.26(-0.58%)
Jul 21, 2016	45.12	45.40	44.64	44.77	114,265	-0.55(-1.22%)
Jul 20, 2016	45.12	45.60	45.12	45.32	136,761	+0.21(+0.47%)
Jul 19, 2016	45.40	45.63	45.07	45.11	148,415	-0.49(-1.07%)
Jul 18, 2016	46.23	46.23	45.56	45.60	145,401	-0.49(-1.06%)
Jul 15, 2016	45.95	46.10	45.55	46.08	124,651	+0.48(+1.05%)
Jul 14, 2016	45.60	45.69	45.25	45.60	93,891	+0.29(+0.65%)
Jul 13, 2016	46.04	46.07	45.05	45.31	191,733	-0.41(-0.89%)
Jul 12, 2016	45.44	46.16	45.44	45.71	160,661	+0.25(+0.55%)
Jul 11, 2016	45.16	45.58	44.93	45.47	132,022	+0.60(+1.34%)
Jul 08, 2016	44.34	45.12	44.00	44.87	127,850	+0.87(+1.97%)
Jul 07, 2016	44.15	44.37	43.47	44.00	266,780	-0.52(-1.16%)
Jul 05, 2016	44.90	45.41	43.55	44.52	182,460	-0.28(-0.62%)
Jul 01, 2016	44.12	44.79	44.79	44.79	173,055	+0.80(+1.82%)
Jun 30, 2016	42.46	44.05	42.26	43.99	329,295	+1.68(+3.96%)
Jun 29, 2016	41.38	42.43	41.36	42.31	161,540	+1.30(+3.17%)
Jun 28, 2016	40.54	41.17	40.50	41.01	204,493	+0.51(+1.25%)
Jun 27, 2016	40.45	40.73	39.47	40.51	229,836	-0.23(-0.57%)
Jun 24, 2016	40.38	40.99	39.59	40.74	315,551	-1.20(-2.86%)
Jun 23, 2016	41.45	41.99	41.45	41.94	142,688	+0.90(+2.20%)
Jun 22, 2016	40.60	41.33	40.56	41.03	148,925	+0.40(+0.98%)
Jun 21, 2016	40.86	40.86	40.25	40.64	242,356	-0.10(-0.25%)
Jun 20, 2016	39.79	41.04	39.69	40.74	422,638	+1.07(+2.70%)
Jun 17, 2016	39.80	40.18	39.41	39.67	484,196	-0.15(-0.37%)
Jun 16, 2016	39.40	39.92	38.75	39.82	199,805	+0.13(+0.33%)
Jun 15, 2016	39.91	39.91	39.46	39.69	398,290	-0.11(-0.28%)
Jun 14, 2016	39.64	39.96	39.01	39.80	167,176	+0.04(+0.09%)
Jun 13, 2016	39.25	39.98	39.25	39.76	209,009	+0.32(+0.82%)
Jun 10, 2016	39.23	39.49	38.81	39.44	232,751	+0.05(+0.13%)
Jun 09, 2016	39.18	39.57	38.87	39.39	188,425	+0.09(+0.22%)
Jun 08, 2016	39.03	39.37	38.29	39.30	118,441	+0.22(+0.56%)
Jun 07, 2016	38.75	39.25	38.35	39.08	108,775	+0.28(+0.73%)
Jun 06, 2016	38.25	39.20	38.25	38.80	138,251	+0.42(+1.10%)
Jun 03, 2016	38.66	38.66	38.03	38.37	135,302	-0.33(-0.85%)
Jun 02, 2016	37.67	38.73	37.58	38.70	189,762	+1.04(+2.75%)
Jun 01, 2016	36.44	37.70	36.19	37.67	277,550	+1.14(+3.11%)
May 31, 2016	36.25	36.68	35.88	36.53	229,611	+0.28(+0.78%)
May 27, 2016	35.89	36.25	36.25	36.25	231,091	+0.38(+1.05%)
May 26, 2016	36.39	36.39	35.76	35.87	112,222	-0.59(-1.61%)
May 25, 2016	36.29	36.49	35.99	36.46	114,085	+0.17(+0.45%)
May 24, 2016	35.88	36.65	35.83	36.29	144,513	+0.54(+1.51%)
May 23, 2016	36.04	36.42	35.71	35.75	175,262	-0.21(-0.59%)
May 20, 2016	35.99	36.04	35.59	35.96	889,887	+0.21(+0.59%)
May 19, 2016	36.24	36.70	35.73	35.75	360,999	-0.62(-1.71%)
May 18, 2016	36.45	36.73	36.13	36.37	169,586	-0.14(-0.38%)
May 17, 2016	37.23	37.26	36.18	36.51	243,918	-0.76(-2.04%)
May 16, 2016	37.16	37.50	36.89	37.27	106,079	+0.23(+0.62%)
May 13, 2016	37.34	37.57	36.81	37.04	86,389	-0.39(-1.05%)
May 12, 2016	38.29	38.29	37.06	37.44	216,851	-0.64(-1.69%)
May 11, 2016	38.81	38.92	38.04	38.08	76,696	-0.82(-2.10%)
May 10, 2016	39.40	39.40	38.77	38.90	146,943	-0.41(-1.05%)
May 09, 2016	39.25	39.83	39.20	39.31	291,730	-0.06(-0.16%)
May 06, 2016	39.19	39.60	38.90	39.37	238,505	-0.07(-0.19%)
May 05, 2016	39.48	39.76	38.56	39.45	270,356	+0.12(+0.30%)
May 04, 2016	38.14	39.98	38.14	39.33	246,145	+0.94(+2.46%)
May 03, 2016	38.76	39.20	38.33	38.38	174,969	-0.58(-1.48%)
May 02, 2016	37.93	39.01	37.86	38.96	257,146	+0.96(+2.53%)
Apr 29, 2016	38.90	38.94	37.63	38.00	391,894	-0.89(-2.29%)
Apr 28, 2016	41.28	42.00	38.62	38.89	580,955	-1.84(-4.53%)
Apr 27, 2016	40.54	41.08	40.14	40.73	378,420	+0.20(+0.50%)
Apr 26, 2016	39.53	40.91	39.53	40.53	195,215	+1.05(+2.65%)
Apr 25, 2016	39.48	40.19	39.32	39.48	96,383	+0.07(+0.19%)
Apr 22, 2016	39.57	39.71	38.91	39.41	234,341	-0.03(-0.07%)
Apr 21, 2016	39.60	39.92	39.25	39.44	200,478	-0.15(-0.37%)
Apr 20, 2016	39.46	39.91	39.34	39.59	276,539	+0.23(+0.58%)
Apr 19, 2016	39.47	40.33	37.97	39.36	210,329	-0.45(-1.13%)
Apr 18, 2016	39.81	40.08	38.50	39.81	67,188	-0.01(-0.02%)
Apr 15, 2016	39.26	39.92	39.25	39.81	78,382	+0.33(+0.84%)
Apr 14, 2016	39.48	40.35	39.03	39.48	83,040	+0.10(+0.26%)
Apr 13, 2016	38.32	39.39	38.14	39.38	252,726	+1.31(+3.45%)
Apr 12, 2016	37.51	38.08	37.10	38.07	242,873	+0.62(+1.67%)
Apr 11, 2016	38.16	38.74	37.42	37.45	192,458	-0.60(-1.57%)
Apr 08, 2016	38.34	38.64	37.84	38.04	72,565	-0.17(-0.43%)
Apr 07, 2016	38.38	38.82	37.88	38.21	161,407	-0.20(-0.53%)
Apr 06, 2016	36.70	40.16	36.70	38.41	108,622	+0.33(+0.87%)
Apr 05, 2016	38.94	39.14	36.80	38.08	114,867	-1.08(-2.76%)
Apr 04, 2016	39.41	39.78	39.01	39.16	108,547	-0.10(-0.26%)
Apr 01, 2016	38.35	39.37	37.88	39.26	159,500	+0.79(+2.05%)
Mar 31, 2016	37.70	38.75	37.43	38.48	442,521	+0.94(+2.49%)
Mar 30, 2016	37.89	38.21	37.49	37.54	181,126	-0.27(-0.70%)
Mar 29, 2016	36.25	38.19	36.18	37.81	203,552	+1.46(+4.01%)
Mar 28, 2016	35.77	36.47	35.77	36.35	116,754	+0.61(+1.69%)
Mar 24, 2016	36.05	35.74	35.74	35.74	169,612	-0.45(-1.24%)
Mar 23, 2016	36.57	36.99	36.14	36.19	164,493	-0.53(-1.45%)
Mar 22, 2016	36.79	38.03	36.62	36.72	136,000	-0.19(-0.52%)
Mar 21, 2016	37.03	37.51	36.81	36.92	99,961	-0.16(-0.42%)
Mar 18, 2016	36.46	37.31	36.05	37.07	329,120	+0.84(+2.33%)
Mar 17, 2016	36.48	36.48	35.37	36.23	254,520	-0.29(-0.80%)
Mar 16, 2016	36.94	37.26	36.00	36.52	126,723	-0.45(-1.22%)
Mar 15, 2016	37.86	38.03	36.85	36.97	134,050	-1.17(-3.06%)
Mar 14, 2016	38.12	38.52	37.80	38.14	127,234	-0.05(-0.14%)
Mar 11, 2016	37.46	38.23	37.15	38.19	103,814	+1.00(+2.69%)
Mar 10, 2016	37.40	38.27	36.47	37.19	174,556	+0.02(+0.05%)
Mar 09, 2016	36.89	37.60	36.89	37.17	148,581	+0.26(+0.69%)
Mar 08, 2016	37.94	37.94	36.86	36.92	175,266	-1.09(-2.86%)
Mar 07, 2016	37.21	38.07	37.21	38.00	252,724	+0.57(+1.51%)
Mar 04, 2016	36.63	38.04	36.63	37.44	296,938	+0.93(+2.55%)
Mar 03, 2016	36.47	36.88	35.78	36.51	318,866	-0.12(-0.32%)
Mar 02, 2016	36.23	36.73	36.13	36.62	130,277	+0.23(+0.63%)
Mar 01, 2016	36.39	36.50	35.56	36.40	167,231	+0.12(+0.33%)
Feb 29, 2016	35.82	36.66	33.88	36.28	269,511	+0.37(+1.04%)
Feb 26, 2016	36.02	36.13	35.63	35.90	100,789	+0.02(+0.05%)
Feb 25, 2016	35.78	36.03	35.31	35.89	170,174	+0.27(+0.77%)
Feb 24, 2016	34.63	35.69	34.55	35.61	182,237	+0.79(+2.25%)
Feb 23, 2016	34.54	35.15	34.36	34.83	113,773	+0.17(+0.50%)
Feb 22, 2016	35.05	35.39	34.28	34.65	159,623	-0.21(-0.60%)
Feb 19, 2016	33.64	34.93	33.25	34.86	285,921	+1.20(+3.55%)
Feb 18, 2016	34.05	34.13	33.53	33.67	105,918	-0.38(-1.13%)
Feb 17, 2016	34.32	34.64	32.61	34.05	149,673	-0.11(-0.32%)
Feb 16, 2016	33.75	34.42	33.32	34.16	139,632	+0.70(+2.10%)
Feb 12, 2016	33.21	33.46	33.46	33.46	165,958	+0.45(+1.36%)
Feb 11, 2016	32.85	33.38	32.64	33.01	105,236	-0.34(-1.01%)
Feb 10, 2016	33.57	34.19	32.42	33.35	145,005	-0.03(-0.08%)
Feb 09, 2016	33.37	33.69	32.57	33.37	127,838	-0.22(-0.65%)
Feb 08, 2016	33.05	33.98	32.49	33.59	195,612	+0.37(+1.13%)
Feb 05, 2016	33.63	34.83	33.17	33.22	191,761	-0.49(-1.46%)
Feb 04, 2016	33.47	34.30	32.87	33.71	248,755	+0.19(+0.57%)
Feb 03, 2016	34.16	34.35	33.14	33.52	181,952	-0.60(-1.77%)
Feb 02, 2016	33.91	34.74	33.46	34.12	218,852	-0.03(-0.08%)
Feb 01, 2016	33.64	34.66	33.30	34.15	272,307	+0.43(+1.27%)
Jan 29, 2016	33.51	33.75	33.06	33.72	300,789	+0.15(+0.44%)
Jan 28, 2016	38.11	38.39	32.43	33.58	515,677	-1.64(-4.67%)
Jan 27, 2016	35.63	35.76	34.94	35.22	218,902	-0.47(-1.30%)
Jan 26, 2016	35.13	35.72	34.74	35.68	210,011	+0.73(+2.09%)
Jan 25, 2016	35.61	35.75	34.86	34.95	133,260	-0.73(-2.05%)
Jan 22, 2016	35.62	35.84	35.11	35.68	232,402	+0.37(+1.06%)
Jan 21, 2016	35.05	35.77	34.23	35.31	282,274	+0.30(+0.86%)
Jan 20, 2016	34.07	35.40	33.56	35.01	277,229	+0.46(+1.32%)
Jan 19, 2016	35.85	35.85	34.21	34.55	231,753	-1.10(-3.10%)
Jan 15, 2016	35.68	35.66	35.66	35.66	622,863	-0.88(-2.40%)
Jan 14, 2016	36.58	36.84	35.88	36.53	241,909	+0.13(+0.35%)
Jan 13, 2016	37.48	37.98	36.23	36.41	207,642	-0.99(-2.64%)
Jan 12, 2016	36.49	37.39	36.25	37.39	230,706	+1.13(+3.12%)
Jan 11, 2016	37.27	37.43	35.89	36.26	117,316	-1.02(-2.74%)
Jan 08, 2016	37.87	38.47	37.18	37.28	332,625	-0.60(-1.59%)
Jan 07, 2016	38.23	38.23	37.06	37.88	155,576	-0.89(-2.28%)
Jan 06, 2016	38.48	39.50	38.48	38.77	170,491	-0.13(-0.33%)
Jan 05, 2016	39.10	39.28	38.73	38.90	215,452	+0.13(+0.33%)
Jan 04, 2016	39.71	39.75	38.36	38.77	226,738	-1.44(-3.59%)
Dec 31, 2015	40.30	40.21	40.21	40.21	126,193	-0.28(-0.70%)
Dec 30, 2015	40.71	40.79	40.25	40.50	85,483	-0.16(-0.40%)
Dec 29, 2015	40.22	40.79	40.10	40.66	92,882	+0.58(+1.46%)
Dec 28, 2015	39.51	40.16	39.40	40.08	80,081	+0.33(+0.83%)
Dec 24, 2015	39.29	39.75	39.75	39.75	59,701	+0.52(+1.33%)
Dec 23, 2015	39.14	39.44	39.05	39.23	112,530	+0.14(+0.35%)
Dec 22, 2015	38.88	39.39	38.32	39.09	120,929	+0.31(+0.80%)
Dec 21, 2015	39.17	39.43	38.19	38.78	127,197	-0.11(-0.28%)
Dec 18, 2015	38.87	39.57	38.56	38.89	396,433	+0.05(+0.12%)
Dec 17, 2015	38.43	39.06	38.20	38.84	189,933	+0.51(+1.33%)
Dec 16, 2015	38.01	38.52	37.65	38.33	162,732	+0.68(+1.79%)
Dec 15, 2015	37.56	38.25	37.53	37.66	287,738	+0.37(+0.98%)
Dec 14, 2015	37.45	37.80	36.83	37.29	125,939	-0.20(-0.54%)
Dec 11, 2015	37.25	37.94	37.12	37.49	106,365	-0.32(-0.84%)
Dec 10, 2015	37.81	38.17	37.26	37.81	125,933	-0.07(-0.19%)
Dec 09, 2015	38.25	39.05	37.76	37.88	96,250	-0.59(-1.53%)
Dec 08, 2015	38.27	38.58	38.15	38.47	83,713	-0.18(-0.47%)
Dec 07, 2015	38.62	38.97	38.28	38.66	119,050	-0.07(-0.19%)
Dec 04, 2015	38.25	38.88	38.25	38.73	101,705	+0.45(+1.16%)
Dec 03, 2015	38.47	38.65	38.07	38.28	334,604	-0.09(-0.24%)
Dec 02, 2015	38.31	38.65	38.11	38.37	196,479	-0.05(-0.12%)
Dec 01, 2015	38.78	39.25	38.06	38.42	169,228	-0.19(-0.49%)
Nov 30, 2015	39.14	39.14	38.30	38.61	197,889	-0.42(-1.07%)
Nov 27, 2015	39.07	39.43	38.61	39.03	75,334	-0.10(-0.26%)
Nov 25, 2015	38.72	39.13	39.13	39.13	135,278	+0.47(+1.22%)
Nov 24, 2015	38.29	38.93	37.92	38.66	147,624	+0.17(+0.45%)
Nov 23, 2015	38.30	38.72	38.06	38.48	112,840	+0.05(+0.12%)
Nov 20, 2015	38.01	38.62	37.46	38.44	339,399	+0.45(+1.17%)
Nov 19, 2015	38.31	38.31	37.45	37.99	218,790	-0.42(-1.09%)
Nov 18, 2015	38.11	38.47	37.67	38.41	216,354	+0.52(+1.37%)
Nov 17, 2015	37.56	38.32	37.03	37.89	234,488	+0.21(+0.55%)
Nov 16, 2015	35.20	38.54	35.20	37.68	620,882	+2.85(+8.19%)
Nov 13, 2015	35.47	35.89	34.47	34.83	246,143	-0.88(-2.47%)
Nov 12, 2015	36.50	36.50	35.63	35.71	126,294	-0.92(-2.51%)
Nov 11, 2015	37.46	37.46	36.52	36.63	100,864	-0.84(-2.23%)
Nov 10, 2015	37.29	37.64	36.94	37.47	177,885	+0.19(+0.51%)
Nov 09, 2015	37.48	37.57	36.78	37.28	123,081	-0.35(-0.94%)
Nov 06, 2015	37.28	37.85	36.53	37.63	119,700	+0.13(+0.34%)
Nov 05, 2015	37.52	37.68	36.96	37.50	127,289	+0.05(+0.12%)
Nov 04, 2015	37.70	38.07	37.26	37.46	134,179	-0.19(-0.51%)
Nov 03, 2015	38.13	38.13	37.08	37.65	241,372	-0.48(-1.26%)
Nov 02, 2015	37.08	38.27	36.60	38.13	382,649	+1.28(+3.48%)
Oct 30, 2015	37.03	37.34	36.70	36.85	152,603	-0.15(-0.39%)
Oct 29, 2015	37.34	37.47	36.51	36.99	161,653	-0.30(-0.80%)
Oct 28, 2015	36.89	37.59	35.44	37.29	293,851	+0.44(+1.18%)
Oct 27, 2015	36.49	37.58	36.34	36.86	316,812	+0.30(+0.82%)
Oct 26, 2015	36.53	37.08	36.24	36.56	185,419	-0.09(-0.25%)
Oct 23, 2015	36.88	37.88	36.40	36.65	251,550	+0.05(+0.15%)
Oct 22, 2015	38.50	40.42	36.36	36.59	1,035,837	-7.69(-17.36%)
Oct 21, 2015	45.09	45.27	43.61	44.28	132,594	-0.62(-1.38%)
Oct 20, 2015	45.34	47.15	44.48	44.90	247,478	-0.52(-1.14%)
Oct 19, 2015	44.96	45.62	44.85	45.42	106,521	+0.37(+0.83%)
Oct 16, 2015	44.92	45.26	44.58	45.04	122,526	+0.30(+0.67%)
Oct 15, 2015	43.62	44.78	43.25	44.74	148,994	+1.27(+2.93%)
Oct 14, 2015	43.72	44.24	43.34	43.47	132,096	-0.32(-0.73%)
Oct 13, 2015	43.58	44.41	43.45	43.79	193,272	-0.05(-0.10%)
Oct 12, 2015	44.08	44.92	43.18	43.83	256,220	+0.66(+1.54%)
Oct 09, 2015	43.27	43.63	42.82	43.17	217,321	+0.10(+0.23%)
Oct 08, 2015	43.82	44.04	42.24	43.07	194,531	-0.76(-1.74%)
Oct 07, 2015	43.71	44.10	43.04	43.83	248,595	+0.21(+0.48%)
Oct 06, 2015	43.95	44.50	42.79	43.63	203,827	-0.25(-0.58%)
Oct 05, 2015	44.36	44.76	42.98	43.88	206,131	-0.36(-0.82%)
Oct 02, 2015	42.33	44.24	42.27	44.24	160,075	+1.34(+3.13%)
Oct 01, 2015	43.44	43.44	42.34	42.90	249,154	-0.47(-1.09%)
Sep 30, 2015	43.18	43.67	42.91	43.37	198,363	+0.59(+1.38%)
Sep 29, 2015	43.21	43.88	42.68	42.78	112,490	-0.40(-0.93%)
Sep 28, 2015	44.07	44.07	42.25	43.18	158,980	-1.18(-2.66%)
Sep 25, 2015	46.45	46.45	43.84	44.36	216,772	-1.65(-3.59%)
Sep 24, 2015	46.46	46.62	45.18	46.02	251,300	-0.57(-1.23%)
Sep 23, 2015	47.07	47.46	46.44	46.59	113,770	-0.37(-0.79%)
Sep 22, 2015	46.93	47.36	45.73	46.96	231,832	-0.29(-0.62%)
Sep 21, 2015	47.30	48.00	47.01	47.25	154,202	+0.34(+0.72%)
Sep 18, 2015	46.35	47.55	46.35	46.91	512,492	-0.21(-0.44%)
Sep 17, 2015	46.79	47.58	46.79	47.12	110,045	+0.32(+0.68%)
Sep 16, 2015	46.88	47.24	46.70	46.81	107,875	+0.00(+0.00%)
Sep 15, 2015	46.67	47.05	46.43	46.81	69,551	+0.24(+0.51%)
Sep 14, 2015	46.87	47.01	46.35	46.57	94,335	-0.21(-0.45%)
Sep 11, 2015	45.95	46.87	45.93	46.78	148,274	+0.49(+1.06%)
Sep 10, 2015	46.15	46.73	45.98	46.29	76,045	+0.13(+0.27%)
Sep 09, 2015	47.26	47.27	46.07	46.16	109,880	-0.78(-1.66%)
Sep 08, 2015	46.40	47.08	46.06	46.94	89,354	+1.12(+2.45%)
Sep 04, 2015	45.59	45.82	45.82	45.82	136,914	-0.33(-0.73%)
Sep 03, 2015	46.37	46.89	45.89	46.15	194,937	-0.21(-0.45%)
Sep 02, 2015	46.99	47.06	45.52	46.36	329,531	-0.14(-0.29%)
Sep 01, 2015	47.36	47.49	45.96	46.50	187,729	-1.52(-3.17%)
Aug 31, 2015	48.41	48.81	47.49	48.02	170,362	-0.64(-1.32%)
Aug 28, 2015	47.92	48.72	47.58	48.66	115,675	+0.49(+1.01%)
Aug 27, 2015	48.39	48.69	47.58	48.17	191,067	+0.11(+0.23%)
Aug 26, 2015	48.31	48.31	47.22	48.06	175,707	+0.73(+1.55%)
Aug 25, 2015	48.48	48.48	47.02	47.33	155,949	+0.35(+0.75%)
Aug 24, 2015	47.64	48.49	46.81	46.98	467,174	-2.62(-5.27%)
Aug 21, 2015	49.47	50.52	49.32	49.59	256,009	-0.83(-1.65%)
Aug 20, 2015	50.92	51.10	50.37	50.42	97,022	-0.96(-1.87%)
Aug 19, 2015	51.18	51.73	50.63	51.38	110,091	-0.08(-0.16%)
Aug 18, 2015	51.58	51.85	51.32	51.46	135,644	-0.03(-0.05%)
Aug 17, 2015	50.48	51.55	50.47	51.49	84,081	+0.75(+1.48%)
Aug 14, 2015	50.16	50.80	49.98	50.74	123,436	+0.43(+0.85%)
Aug 13, 2015	50.46	50.78	50.10	50.31	137,913	+0.01(+0.02%)
Aug 12, 2015	50.06	50.59	49.66	50.31	154,284	-0.38(-0.75%)
Aug 11, 2015	50.51	51.17	50.28	50.69	121,694	-0.06(-0.12%)
Aug 10, 2015	51.15	51.35	50.33	50.75	154,408	-0.11(-0.21%)
Aug 07, 2015	50.53	50.97	49.87	50.86	132,422	+0.11(+0.21%)
Aug 06, 2015	51.55	51.82	50.36	50.75	93,265	-1.00(-1.92%)
Aug 05, 2015	51.60	52.06	51.39	51.74	113,879	+0.51(+0.99%)
Aug 04, 2015	51.02	51.65	50.99	51.24	89,043	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.