Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.37	21.49	20.53	20.78	1,660,228	-0.44(-2.09%)
Jul 30, 2019	21.09	21.38	20.78	21.23	1,185,960	+0.10(+0.49%)
Jul 29, 2019	21.53	22.18	21.02	21.12	1,799,287	-0.49(-2.25%)
Jul 26, 2019	21.00	22.06	21.00	21.61	2,494,620	+0.54(+2.56%)
Jul 25, 2019	20.57	22.43	20.57	21.07	4,277,728	+0.61(+2.97%)
Jul 24, 2019	21.76	22.77	20.18	20.46	8,837,003	-5.68(-21.74%)
Jul 23, 2019	26.39	26.60	26.07	26.15	919,307	-0.05(-0.20%)
Jul 22, 2019	26.46	26.46	26.09	26.20	455,611	-0.15(-0.56%)
Jul 19, 2019	27.09	27.23	26.33	26.35	439,124	-0.80(-2.95%)
Jul 18, 2019	27.17	27.34	26.48	27.15	463,129	+0.10(+0.39%)
Jul 17, 2019	27.15	27.68	26.82	27.04	1,095,700	-0.13(-0.48%)
Jul 16, 2019	27.17	27.52	26.90	27.17	1,175,334	+0.01(+0.03%)
Jul 15, 2019	26.56	27.18	26.15	27.16	1,080,854	+0.75(+2.83%)
Jul 12, 2019	26.43	26.60	25.81	26.42	776,088	-0.39(-1.46%)
Jul 11, 2019	26.45	27.03	26.45	26.81	654,405	+0.16(+0.59%)
Jul 10, 2019	26.36	26.72	26.22	26.65	1,842,301	+0.37(+1.39%)
Jul 09, 2019	25.74	26.37	25.74	26.29	782,419	+0.24(+0.93%)
Jul 08, 2019	26.18	26.33	25.89	26.04	417,079	-0.23(-0.86%)
Jul 05, 2019	25.88	26.33	25.78	26.27	406,221	+0.23(+0.90%)
Jul 03, 2019	26.38	26.45	25.88	26.03	371,477	-0.30(-1.12%)
Jul 02, 2019	26.55	26.81	26.22	26.33	452,718	-0.20(-0.75%)
Jul 01, 2019	26.56	26.80	26.36	26.53	735,548	+0.17(+0.66%)
Jun 28, 2019	25.85	26.44	25.54	26.36	1,214,062	+0.50(+1.92%)
Jun 27, 2019	26.14	26.51	25.76	25.86	806,292	+0.02(+0.07%)
Jun 26, 2019	25.82	26.06	25.58	25.84	1,080,194	+0.03(+0.10%)
Jun 25, 2019	25.91	26.19	25.36	25.82	1,745,126	-0.11(-0.44%)
Jun 24, 2019	26.42	26.64	25.63	25.93	1,607,073	-0.41(-1.55%)
Jun 21, 2019	28.08	28.53	26.32	26.34	1,431,265	-1.94(-6.86%)
Jun 20, 2019	28.83	29.08	28.25	28.28	418,207	-0.38(-1.33%)
Jun 19, 2019	28.47	28.78	28.25	28.66	598,339	+0.26(+0.92%)
Jun 18, 2019	28.80	29.16	28.25	28.40	613,074	-0.23(-0.82%)
Jun 17, 2019	28.78	28.94	28.48	28.63	372,424	-0.07(-0.24%)
Jun 14, 2019	28.75	29.07	28.62	28.70	348,123	-0.12(-0.42%)
Jun 13, 2019	28.39	28.84	28.25	28.82	463,431	+0.44(+1.56%)
Jun 12, 2019	28.60	28.68	28.22	28.38	470,581	-0.22(-0.76%)
Jun 11, 2019	28.25	28.68	28.12	28.60	695,141	+0.43(+1.54%)
Jun 10, 2019	28.82	29.38	27.81	28.16	1,097,203	-0.66(-2.29%)
Jun 07, 2019	28.74	29.15	28.62	28.82	537,141	+0.28(+0.97%)
Jun 06, 2019	28.29	28.68	28.08	28.55	612,819	+0.21(+0.74%)
Jun 05, 2019	28.90	28.90	28.22	28.34	455,670	-0.44(-1.54%)
Jun 04, 2019	27.60	28.79	27.51	28.78	639,496	+1.39(+5.08%)
Jun 03, 2019	27.41	27.60	26.81	27.39	765,523	-0.09(-0.32%)
May 31, 2019	27.08	27.56	26.95	27.48	958,548	+0.23(+0.86%)
May 30, 2019	27.75	28.02	27.00	27.24	1,965,505	-0.51(-1.85%)
May 29, 2019	28.12	28.37	27.62	27.75	735,392	-0.50(-1.78%)
May 28, 2019	28.28	28.69	28.22	28.26	763,353	-0.07(-0.25%)
May 24, 2019	28.21	28.41	28.03	28.33	694,177	+0.12(+0.43%)
May 23, 2019	28.78	29.01	28.00	28.21	676,191	-0.79(-2.74%)
May 22, 2019	28.89	29.19	28.89	29.00	332,696	-0.08(-0.27%)
May 21, 2019	29.16	29.49	29.03	29.08	429,259	+0.02(+0.06%)
May 20, 2019	29.00	29.25	28.91	29.06	443,451	+0.03(+0.09%)
May 17, 2019	28.97	29.35	28.85	29.03	597,952	-0.14(-0.47%)
May 16, 2019	29.10	29.44	28.84	29.17	746,336	+0.17(+0.60%)
May 15, 2019	28.81	29.10	28.56	29.00	424,813	+0.11(+0.39%)
May 14, 2019	28.60	29.03	28.25	28.89	527,091	+0.37(+1.30%)
May 13, 2019	28.86	29.03	28.48	28.52	500,860	-0.90(-3.06%)
May 10, 2019	29.26	29.53	28.92	29.41	987,021	+0.09(+0.29%)
May 09, 2019	29.38	29.39	28.81	29.33	610,456	-0.14(-0.47%)
May 08, 2019	29.60	29.89	29.21	29.47	719,994	-0.09(-0.29%)
May 07, 2019	29.59	29.90	29.28	29.55	950,570	-0.31(-1.04%)
May 06, 2019	29.02	30.13	28.87	29.86	1,146,865	+0.42(+1.44%)
May 03, 2019	28.97	29.54	28.96	29.44	1,254,809	+0.67(+2.34%)
May 02, 2019	27.49	29.00	27.46	28.77	1,667,739	+1.15(+4.16%)
May 01, 2019	25.90	27.98	24.40	27.62	4,605,795	-1.63(-5.58%)
Apr 30, 2019	29.08	29.41	28.64	29.25	1,184,102	+0.22(+0.74%)
Apr 29, 2019	29.09	29.30	29.00	29.03	1,121,671	-0.09(-0.30%)
Apr 26, 2019	29.40	29.48	28.83	29.12	1,002,875	-0.14(-0.47%)
Apr 25, 2019	29.47	29.47	28.81	29.26	827,071	-0.17(-0.59%)
Apr 24, 2019	29.32	29.70	29.14	29.43	795,258	+0.06(+0.21%)
Apr 23, 2019	29.09	29.68	29.01	29.37	928,783	+0.37(+1.28%)
Apr 22, 2019	29.83	30.08	28.77	29.00	1,628,409	-0.86(-2.89%)
Apr 18, 2019	29.21	30.21	28.95	29.86	1,368,104	+0.65(+2.22%)
Apr 17, 2019	29.52	29.70	29.05	29.22	1,053,026	-0.12(-0.41%)
Apr 16, 2019	29.93	29.93	28.79	29.34	1,814,111	-0.47(-1.57%)
Apr 15, 2019	29.59	30.23	29.47	29.80	1,219,535	+0.35(+1.17%)
Apr 12, 2019	29.87	29.97	29.39	29.46	984,475	-0.20(-0.67%)
Apr 11, 2019	29.50	29.81	29.41	29.66	686,114	+0.12(+0.41%)
Apr 10, 2019	28.83	29.61	28.65	29.54	788,893	+0.73(+2.52%)
Apr 09, 2019	29.60	29.63	28.72	28.81	779,870	-0.91(-3.05%)
Apr 08, 2019	29.54	29.78	29.30	29.72	961,312	+0.08(+0.26%)
Apr 05, 2019	29.64	30.00	29.33	29.64	1,129,941	+0.06(+0.20%)
Apr 04, 2019	29.42	29.72	29.33	29.58	773,340	+0.16(+0.53%)
Apr 03, 2019	29.19	29.51	29.06	29.42	1,156,933	+0.42(+1.46%)
Apr 02, 2019	28.82	29.27	28.64	29.00	1,243,739	+0.23(+0.81%)
Apr 01, 2019	28.62	29.09	28.30	28.77	1,466,582	+0.26(+0.91%)
Mar 29, 2019	28.46	29.26	27.67	28.51	802,902	+0.24(+0.86%)
Mar 28, 2019	28.91	29.24	27.92	28.27	1,287,256	-0.79(-2.71%)
Mar 27, 2019	28.31	29.09	28.31	29.05	2,857,018	+0.67(+2.38%)
Mar 26, 2019	28.27	28.49	27.98	28.38	1,463,994	+0.29(+1.01%)
Mar 25, 2019	27.76	28.18	27.60	28.09	1,021,719	+0.32(+1.15%)
Mar 22, 2019	27.74	27.97	27.43	27.77	1,542,155	-0.04(-0.16%)
Mar 21, 2019	27.34	27.95	27.34	27.82	907,015	+0.37(+1.35%)
Mar 20, 2019	27.30	28.06	27.30	27.44	1,967,359	+0.11(+0.41%)
Mar 19, 2019	26.80	28.14	26.67	27.33	2,431,773	+0.50(+1.87%)
Mar 18, 2019	26.72	28.05	25.71	26.83	3,882,162	+0.12(+0.45%)
Mar 15, 2019	26.87	27.20	26.51	26.71	4,456,003	-0.20(-0.74%)
Mar 14, 2019	27.59	27.65	26.82	26.91	1,917,549	-0.63(-2.29%)
Mar 13, 2019	27.94	28.21	27.43	27.54	1,378,992	-0.29(-1.02%)
Mar 12, 2019	28.08	28.59	27.82	27.82	1,492,077	-0.35(-1.23%)
Mar 11, 2019	28.58	28.58	27.87	28.17	1,313,175	-0.42(-1.48%)
Mar 08, 2019	29.01	29.48	28.38	28.59	1,371,229	-0.51(-1.75%)
Mar 07, 2019	28.65	29.29	28.43	29.10	999,536	+0.49(+1.72%)
Mar 06, 2019	28.95	29.48	28.55	28.61	1,157,913	-0.33(-1.13%)
Mar 05, 2019	28.33	29.60	28.08	28.94	3,192,028	+0.61(+2.17%)
Mar 04, 2019	32.62	32.66	27.65	28.33	6,141,175	-4.29(-13.14%)
Mar 01, 2019	33.06	33.32	32.37	32.61	1,350,051	-0.38(-1.15%)
Feb 28, 2019	33.15	33.35	32.67	32.99	621,706	-0.14(-0.42%)
Feb 27, 2019	33.52	33.67	32.32	33.13	773,725	-0.55(-1.64%)
Feb 26, 2019	34.58	34.69	33.67	33.68	696,850	-0.95(-2.74%)
Feb 25, 2019	35.03	35.28	34.63	34.63	791,483	-0.17(-0.50%)
Feb 22, 2019	34.94	35.33	34.72	34.81	654,889	-0.03(-0.10%)
Feb 21, 2019	34.57	35.30	34.32	34.84	578,826	+0.30(+0.88%)
Feb 20, 2019	34.69	34.93	34.20	34.54	517,639	-0.28(-0.79%)
Feb 19, 2019	34.68	35.35	34.14	34.82	665,577	+0.03(+0.10%)
Feb 15, 2019	34.40	35.19	34.40	34.78	745,733	+0.56(+1.64%)
Feb 14, 2019	34.43	34.91	34.16	34.22	710,847	-0.37(-1.06%)
Feb 13, 2019	34.36	34.73	34.21	34.59	683,798	+0.25(+0.73%)
Feb 12, 2019	33.58	34.34	33.49	34.34	1,278,828	+1.02(+3.07%)
Feb 11, 2019	33.40	33.61	33.03	33.31	1,218,256	-0.01(-0.03%)
Feb 08, 2019	33.67	34.14	33.23	33.32	1,028,493	-0.54(-1.60%)
Feb 07, 2019	33.09	34.67	32.85	33.86	2,004,959	+0.33(+0.97%)
Feb 06, 2019	36.26	36.26	31.71	33.54	3,441,577	-2.73(-7.52%)
Feb 05, 2019	35.76	36.84	35.66	36.26	792,450	+0.54(+1.52%)
Feb 04, 2019	35.75	35.97	34.60	35.72	1,223,952	-0.04(-0.12%)
Feb 01, 2019	37.43	37.74	35.39	35.76	1,268,289	-1.75(-4.65%)
Jan 31, 2019	37.23	37.84	37.11	37.51	914,754	+0.18(+0.48%)
Jan 30, 2019	37.67	37.67	37.05	37.33	428,780	-0.14(-0.37%)
Jan 29, 2019	38.11	38.21	37.17	37.47	340,668	-0.45(-1.18%)
Jan 28, 2019	37.23	37.94	37.10	37.91	440,261	+0.46(+1.22%)
Jan 25, 2019	37.89	38.33	37.22	37.46	607,862	-0.19(-0.50%)
Jan 24, 2019	37.89	37.89	37.38	37.65	348,015	-0.16(-0.43%)
Jan 23, 2019	37.97	38.49	37.24	37.81	350,123	-0.08(-0.20%)
Jan 22, 2019	37.52	38.11	37.14	37.89	518,358	+0.24(+0.64%)
Jan 18, 2019	37.26	37.82	36.77	37.65	393,767	+0.45(+1.20%)
Jan 17, 2019	36.55	37.35	36.55	37.20	553,197	+0.43(+1.17%)
Jan 16, 2019	36.88	37.17	36.63	36.77	517,100	-0.07(-0.19%)
Jan 15, 2019	36.23	37.04	36.20	36.84	553,875	+0.64(+1.78%)
Jan 14, 2019	36.48	36.92	36.08	36.19	400,832	-0.43(-1.17%)
Jan 11, 2019	36.28	36.73	34.72	36.62	380,393	+0.35(+0.97%)
Jan 10, 2019	36.32	36.53	35.61	36.27	344,181	-0.18(-0.50%)
Jan 09, 2019	35.61	36.62	35.57	36.45	506,048	+0.82(+2.29%)
Jan 08, 2019	35.30	35.71	34.59	35.63	554,422	+0.69(+1.97%)
Jan 07, 2019	34.68	35.51	34.54	34.95	569,302	+0.13(+0.37%)
Jan 04, 2019	34.07	35.26	33.92	34.82	488,313	+1.20(+3.56%)
Jan 03, 2019	33.73	34.37	33.13	33.62	899,047	-0.33(-0.96%)
Jan 02, 2019	34.12	34.49	33.63	33.95	451,205	-0.60(-1.74%)
Dec 31, 2018	34.13	34.71	33.15	34.55	512,153	+0.62(+1.82%)
Dec 28, 2018	34.64	35.56	32.95	33.93	638,563	-0.52(-1.52%)
Dec 27, 2018	33.83	34.46	33.24	34.46	835,324	+0.21(+0.60%)
Dec 26, 2018	33.24	34.28	32.65	34.25	563,707	+1.07(+3.21%)
Dec 24, 2018	33.17	33.86	33.03	33.18	504,012	-0.14(-0.41%)
Dec 21, 2018	35.32	35.74	33.17	33.32	2,603,446	-2.08(-5.88%)
Dec 20, 2018	35.72	36.15	34.81	35.40	522,896	-0.29(-0.82%)
Dec 19, 2018	36.43	37.18	35.45	35.69	650,937	-0.60(-1.66%)
Dec 18, 2018	36.48	36.80	36.02	36.30	643,794	+0.13(+0.36%)
Dec 17, 2018	36.75	36.86	35.72	36.17	806,780	-0.58(-1.57%)
Dec 14, 2018	36.50	37.25	36.43	36.74	670,660	+0.12(+0.33%)
Dec 13, 2018	36.68	37.01	35.81	36.62	572,694	-0.10(-0.28%)
Dec 12, 2018	36.51	37.03	36.51	36.73	513,129	+0.62(+1.71%)
Dec 11, 2018	36.06	37.64	35.90	36.11	959,037	+0.24(+0.67%)
Dec 10, 2018	35.98	36.07	35.29	35.87	572,766	+0.03(+0.08%)
Dec 07, 2018	35.69	36.64	35.43	35.84	1,037,099	+0.05(+0.13%)
Dec 06, 2018	39.20	39.24	35.37	35.79	2,278,023	-3.95(-9.93%)
Dec 04, 2018	41.32	41.90	39.62	39.74	1,248,635	-1.57(-3.81%)
Dec 03, 2018	40.89	41.46	39.86	41.31	900,352	+0.72(+1.78%)
Nov 30, 2018	40.06	40.99	38.22	40.59	1,096,292	+0.38(+0.94%)
Nov 29, 2018	39.78	40.44	39.53	40.21	715,416	+0.22(+0.56%)
Nov 28, 2018	39.00	40.15	38.74	39.99	670,822	+1.07(+2.74%)
Nov 27, 2018	38.96	39.36	38.64	38.92	512,558	-0.34(-0.85%)
Nov 26, 2018	38.79	39.47	38.44	39.25	446,225	+0.78(+2.03%)
Nov 23, 2018	38.48	39.21	38.45	38.47	325,038	-0.10(-0.27%)
Nov 21, 2018		38.58	38.58	38.58	0	+0.58(+1.53%)
Nov 20, 2018	37.71	38.35	37.58	37.99	901,607	+0.27(+0.73%)
Nov 19, 2018	37.64	38.37	37.57	37.72	816,343	-0.02(-0.05%)
Nov 16, 2018	36.74	37.87	36.51	37.74	572,933	+0.74(+2.01%)
Nov 15, 2018	35.96	37.17	35.73	36.99	581,475	+0.81(+2.25%)
Nov 14, 2018	36.51	37.35	36.08	36.18	529,265	-0.03(-0.09%)
Nov 13, 2018	37.16	37.31	36.10	36.21	533,570	-0.76(-2.06%)
Nov 12, 2018	37.77	37.81	36.86	36.98	689,915	-0.79(-2.09%)
Nov 09, 2018	37.77	38.05	37.23	37.76	594,425	-0.03(-0.07%)
Nov 08, 2018	37.68	37.93	37.40	37.79	476,379	-0.09(-0.23%)
Nov 07, 2018	37.09	38.00	36.92	37.87	537,932	+0.79(+2.12%)
Nov 06, 2018	36.49	37.21	36.35	37.09	484,365	+0.42(+1.14%)
Nov 05, 2018	36.99	37.50	36.31	36.67	781,039	-0.44(-1.18%)
Nov 02, 2018	36.09	37.37	35.92	37.10	651,660	+1.20(+3.34%)
Nov 01, 2018	34.90	36.04	34.85	35.91	555,348	+1.16(+3.33%)
Oct 31, 2018	36.49	36.79	34.60	34.75	898,055	-1.39(-3.84%)
Oct 30, 2018	35.33	36.17	35.18	36.14	742,877	+0.86(+2.45%)
Oct 29, 2018	35.38	36.48	35.04	35.27	874,318	+0.27(+0.76%)
Oct 26, 2018	35.84	36.03	34.78	35.01	863,429	-1.03(-2.85%)
Oct 25, 2018	35.99	36.23	35.45	36.03	1,663,763	+0.26(+0.72%)
Oct 24, 2018	36.92	37.70	35.75	35.78	1,820,886	-1.08(-2.93%)
Oct 23, 2018	35.79	37.09	35.76	36.86	1,495,671	+0.77(+2.14%)
Oct 22, 2018	35.94	36.53	35.59	36.09	1,026,190	+0.28(+0.79%)
Oct 19, 2018	35.71	35.92	34.89	35.80	911,437	+0.00(+0.00%)
Oct 18, 2018	35.10	36.16	35.10	35.80	1,127,746	+0.42(+1.19%)
Oct 17, 2018	34.24	35.85	33.22	35.38	2,548,642	+0.55(+1.57%)
Oct 16, 2018	34.23	34.98	33.58	34.84	1,413,826	+0.92(+2.73%)
Oct 15, 2018	33.44	34.15	33.35	33.91	1,160,662	+0.25(+0.74%)
Oct 12, 2018	35.22	35.45	33.04	33.66	1,324,346	-1.30(-3.72%)
Oct 11, 2018	34.87	35.43	34.34	34.96	1,902,683	-0.14(-0.39%)
Oct 10, 2018	35.08	35.67	34.99	35.10	1,335,931	-0.08(-0.22%)
Oct 09, 2018	34.35	35.20	34.29	35.18	773,116	+0.82(+2.39%)
Oct 08, 2018	33.96	34.50	33.72	34.36	720,532	+0.32(+0.93%)
Oct 05, 2018	34.04	34.38	33.44	34.04	805,260	-0.03(-0.08%)
Oct 04, 2018	34.31	34.85	33.82	34.06	802,876	-0.38(-1.09%)
Oct 03, 2018	34.69	34.89	34.35	34.44	584,929	+0.07(+0.20%)
Oct 02, 2018	34.60	34.87	34.30	34.37	734,221	-0.16(-0.47%)
Oct 01, 2018	35.12	35.12	34.36	34.54	803,566	-0.24(-0.69%)
Sep 28, 2018	34.72	35.30	34.41	34.78	847,777	-0.01(-0.02%)
Sep 27, 2018	35.85	36.01	34.72	34.78	838,354	-1.08(-3.01%)
Sep 26, 2018	36.30	36.53	35.36	35.86	1,354,162	-0.45(-1.23%)
Sep 25, 2018	36.27	37.02	35.85	36.31	708,463	+0.04(+0.12%)
Sep 24, 2018	37.35	37.51	35.72	36.27	818,112	-1.09(-2.91%)
Sep 21, 2018	37.53	38.43	37.18	37.35	1,892,373	-0.19(-0.50%)
Sep 20, 2018	37.21	37.55	36.63	37.54	889,859	+0.45(+1.20%)
Sep 19, 2018	37.43	37.79	36.55	37.10	1,690,355	-0.46(-1.23%)
Sep 18, 2018	36.51	37.71	36.51	37.56	1,183,415	+1.08(+2.96%)
Sep 17, 2018	36.51	36.51	36.09	36.48	474,062	+0.03(+0.07%)
Sep 14, 2018	36.29	36.57	36.13	36.45	453,908	+0.13(+0.35%)
Sep 13, 2018	36.39	36.69	35.99	36.33	491,173	+0.28(+0.78%)
Sep 12, 2018	35.59	36.98	35.40	36.04	373,494	+0.52(+1.47%)
Sep 11, 2018	35.63	35.87	35.07	35.52	731,172	-0.08(-0.22%)
Sep 10, 2018	35.68	36.11	35.55	35.60	464,653	+0.09(+0.27%)
Sep 07, 2018	34.85	35.56	34.85	35.50	433,467	+0.53(+1.52%)
Sep 06, 2018	35.25	35.63	34.89	34.97	447,097	-0.28(-0.80%)
Sep 05, 2018	35.05	35.26	34.89	35.26	451,776	+0.11(+0.32%)
Sep 04, 2018	35.26	35.35	34.75	35.14	670,083	-0.14(-0.39%)
Aug 31, 2018		35.28	35.28	35.28	0	+0.11(+0.32%)
Aug 30, 2018	35.16	35.47	34.70	35.17	529,653	+0.03(+0.07%)
Aug 29, 2018	35.39	35.67	34.94	35.14	1,451,131	-0.24(-0.68%)
Aug 28, 2018	35.46	35.69	35.25	35.38	619,310	-0.08(-0.22%)
Aug 27, 2018	35.34	35.94	35.15	35.46	461,187	+0.18(+0.51%)
Aug 24, 2018	35.31	35.55	35.11	35.28	346,212	+0.07(+0.19%)
Aug 23, 2018	35.49	35.49	34.95	35.21	330,093	-0.32(-0.91%)
Aug 22, 2018	35.42	35.59	35.07	35.53	602,114	-0.03(-0.10%)
Aug 21, 2018	35.35	35.82	35.21	35.57	458,628	+0.35(+0.99%)
Aug 20, 2018	35.19	35.35	34.78	35.22	581,198	+0.11(+0.32%)
Aug 17, 2018	34.90	35.38	34.55	35.11	464,124	+0.09(+0.27%)
Aug 16, 2018	34.80	35.14	34.51	35.01	407,819	+0.35(+1.01%)
Aug 15, 2018	34.59	34.74	34.17	34.67	434,283	-0.08(-0.22%)
Aug 14, 2018	34.67	35.05	34.30	34.74	444,459	+0.03(+0.10%)
Aug 13, 2018	35.00	35.05	34.40	34.71	562,745	-0.20(-0.56%)
Aug 10, 2018	34.33	35.18	34.26	34.90	490,293	+0.39(+1.14%)
Aug 09, 2018	34.40	34.72	34.37	34.51	436,397	+0.12(+0.35%)
Aug 08, 2018	34.27	34.94	33.88	34.39	547,814	+0.23(+0.67%)
Aug 07, 2018	34.26	34.58	33.96	34.16	504,904	-0.10(-0.30%)
Aug 06, 2018	34.15	34.68	33.91	34.26	704,731	+0.12(+0.35%)
Aug 03, 2018	34.45	34.51	33.88	34.15	454,618	-0.27(-0.79%)
Aug 02, 2018	33.96	34.46	33.75	34.42	548,393	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.