Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.606	8.029	7.251	7.851	42,241	+0.41(+5.57%)
Jul 29, 2004	7.133	7.623	7.133	7.437	43,306	+0.16(+2.22%)
Jul 28, 2004	7.302	7.361	6.795	7.276	36,443	-0.14(-1.95%)
Jul 27, 2004	6.854	7.606	6.660	7.420	108,976	+0.63(+9.34%)
Jul 26, 2004	7.674	7.902	6.685	6.786	136,782	-1.00(-12.82%)
Jul 23, 2004	7.970	8.122	7.674	7.785	35,260	-0.44(-5.33%)
Jul 22, 2004	8.451	8.578	7.775	8.223	99,628	-0.29(-3.38%)
Jul 21, 2004	8.663	8.866	8.358	8.511	70,521	+0.09(+1.10%)
Jul 20, 2004	8.342	8.485	7.919	8.418	38,928	+0.29(+3.55%)
Jul 19, 2004	8.046	8.460	7.860	8.129	88,624	-0.12(-1.44%)
Jul 16, 2004	8.629	8.874	8.198	8.249	37,390	-0.40(-4.59%)
Jul 15, 2004	8.646	8.899	8.578	8.646	44,726	+0.08(+0.89%)
Jul 14, 2004	7.944	8.747	7.944	8.570	75,963	+0.54(+6.74%)
Jul 13, 2004	8.620	8.620	7.970	8.029	73,242	-0.56(-6.50%)
Jul 12, 2004	8.105	8.663	8.105	8.587	68,746	+0.26(+3.15%)
Jul 09, 2004	7.944	8.849	7.944	8.325	106,964	+0.21(+2.60%)
Jul 08, 2004	8.029	8.316	7.682	8.113	278,889	-0.14(-1.74%)
Jul 07, 2004	9.626	9.787	8.054	8.257	510,567	-1.61(-16.28%)
Jul 06, 2004	9.930	10.17	9.466	9.863	118,323	-0.26(-2.59%)
Jul 02, 2004	9.922	10.20	9.922	10.12	35,497	+0.13(+1.27%)
Jul 01, 2004	10.08	10.29	9.962	9.998	58,097	-0.08(-0.84%)
Jun 30, 2004	10.20	10.25	9.964	10.08	68,509	+0.07(+0.67%)
Jun 29, 2004	10.01	10.40	9.930	10.01	85,311	-0.04(-0.42%)
Jun 28, 2004	10.46	10.61	10.05	10.06	75,727	-0.04(-0.42%)
Jun 25, 2004	9.846	10.14	9.846	10.10	42,241	+0.13(+1.27%)
Jun 24, 2004	10.27	10.39	9.930	9.973	71,704	-0.25(-2.48%)
Jun 23, 2004	10.06	10.31	9.930	10.23	58,215	+0.18(+1.77%)
Jun 22, 2004	10.69	10.73	9.804	10.05	133,232	-0.26(-2.54%)
Jun 21, 2004	11.27	11.32	10.28	10.31	139,148	-0.70(-6.37%)
Jun 18, 2004	11.00	11.46	10.97	11.01	95,132	-0.06(-0.53%)
Jun 17, 2004	11.00	11.24	10.94	11.07	66,261	+0.08(+0.69%)
Jun 16, 2004	11.21	11.62	10.91	11.00	170,504	+0.03(+0.23%)
Jun 15, 2004	10.07	11.28	10.06	10.97	198,310	+0.58(+5.61%)
Jun 14, 2004	10.37	10.52	10.15	10.39	188,844	+0.08(+0.82%)
Jun 10, 2004	10.29	10.34	9.863	10.30	134,889	+0.08(+0.74%)
Jun 09, 2004	10.67	10.75	9.854	10.23	312,848	-0.45(-4.20%)
Jun 08, 2004	11.59	11.61	10.31	10.67	306,932	-0.48(-4.32%)
Jun 07, 2004	11.41	12.02	11.11	11.16	171,687	-0.19(-1.64%)
Jun 04, 2004	11.60	12.17	11.11	11.34	325,153	+0.02(+0.15%)
Jun 03, 2004	11.40	11.70	11.01	11.32	217,834	+0.17(+1.52%)
Jun 02, 2004	11.60	11.82	11.11	11.16	198,310	+0.24(+2.17%)
Jun 01, 2004	11.49	12.14	10.45	10.92	524,174	-0.48(-4.23%)
May 28, 2004	10.40	11.62	10.35	11.40	504,177	+1.07(+10.39%)
May 27, 2004	9.626	10.48	9.482	10.33	351,303	+0.82(+8.62%)
May 26, 2004	8.925	10.05	8.925	9.508	164,351	+0.12(+1.26%)
May 25, 2004	8.874	9.482	8.587	9.389	138,438	+0.36(+4.02%)
May 24, 2004	9.618	9.888	8.942	9.027	239,605	-0.71(-7.28%)
May 21, 2004	9.711	9.846	9.423	9.736	240,907	-0.03(-0.26%)
May 20, 2004	9.457	9.930	9.271	9.761	431,172	+0.31(+3.31%)
May 19, 2004	8.620	9.711	8.536	9.449	785,907	+1.57(+19.96%)
May 18, 2004	7.429	7.877	7.285	7.877	37,626	+0.57(+7.75%)
May 17, 2004	7.547	7.919	7.184	7.310	42,596	-0.38(-4.95%)
May 14, 2004	6.883	8.054	6.845	7.691	67,681	+0.75(+10.84%)
May 13, 2004	6.761	7.091	6.685	6.939	36,680	+0.18(+2.62%)
May 12, 2004	6.853	6.939	6.685	6.761	12,069	+0.07(+1.01%)
May 11, 2004	6.820	7.141	6.626	6.693	39,046	+0.08(+1.15%)
May 10, 2004	6.930	6.972	6.617	6.617	77,975	-0.35(-4.96%)
May 07, 2004	7.556	7.556	6.947	6.963	31,592	-0.37(-5.07%)
May 06, 2004	7.708	7.708	7.285	7.335	20,706	-0.06(-0.81%)
May 05, 2004	6.972	7.640	6.871	7.395	21,534	+0.12(+1.63%)
May 04, 2004	7.133	7.353	6.770	7.277	58,333	+0.56(+8.32%)
May 03, 2004	6.677	7.099	6.634	6.718	118,678	+0.11(+1.65%)
Apr 30, 2004	6.812	7.175	6.423	6.609	119,862	-0.40(-5.76%)
Apr 29, 2004	7.530	8.088	6.803	7.013	114,892	-0.59(-7.80%)
Apr 28, 2004	8.832	8.832	7.437	7.606	147,431	-0.99(-11.50%)
Apr 27, 2004	8.291	9.043	8.274	8.595	219,135	+0.32(+3.88%)
Apr 26, 2004	8.392	8.392	7.919	8.274	101,166	+0.16(+1.98%)
Apr 23, 2004	8.443	8.451	8.046	8.113	18,695	-0.25(-3.03%)
Apr 22, 2004	8.029	8.536	7.818	8.367	48,512	+0.52(+6.68%)
Apr 21, 2004	8.232	8.232	7.775	7.843	39,401	-0.24(-2.93%)
Apr 20, 2004	8.257	8.620	7.979	8.080	118,560	-0.04(-0.52%)
Apr 19, 2004	8.029	8.122	7.784	8.122	44,726	+0.20(+2.56%)
Apr 16, 2004	7.226	7.987	6.981	7.919	98,208	+0.88(+12.48%)
Apr 15, 2004	7.040	7.733	6.972	7.040	77,028	-0.25(-3.36%)
Apr 14, 2004	7.277	7.944	7.040	7.285	106,846	-0.48(-6.20%)
Apr 13, 2004	8.866	8.874	7.412	7.767	193,104	-0.56(-6.70%)
Apr 12, 2004	7.708	8.536	7.708	8.325	333,199	+0.52(+6.60%)
Apr 08, 2004	7.733	7.809	7.568	7.809	94,422	+0.27(+3.59%)
Apr 07, 2004	7.420	8.012	7.327	7.539	144,355	+0.16(+2.18%)
Apr 06, 2004	7.657	7.657	7.370	7.378	97,972	-0.06(-0.80%)
Apr 05, 2004	7.446	7.767	7.074	7.437	240,907	+0.47(+6.80%)
Apr 02, 2004	6.161	6.972	6.085	6.964	101,995	+0.89(+14.60%)
Apr 01, 2004	6.170	6.178	5.933	6.077	17,511	+0.35(+6.05%)
Mar 31, 2004	5.493	5.772	5.443	5.730	13,370	+0.06(+1.04%)
Mar 30, 2004	5.468	5.679	5.468	5.671	19,996	+0.03(+0.45%)
Mar 29, 2004	5.772	5.772	5.502	5.646	10,885	-0.03(-0.60%)
Mar 26, 2004	5.519	5.679	5.519	5.679	7,927	+0.10(+1.82%)
Mar 25, 2004	5.603	5.722	5.324	5.578	13,370	+0.04(+0.76%)
Mar 24, 2004	5.476	5.654	5.468	5.536	41,176	+0.17(+3.15%)
Mar 23, 2004	5.392	5.578	5.248	5.367	8,519	-0.14(-2.46%)
Mar 22, 2004	5.679	5.705	5.502	5.502	12,305	-0.25(-4.41%)
Mar 19, 2004	5.413	5.831	5.413	5.755	22,836	+0.23(+4.13%)
Mar 18, 2004	5.612	5.722	5.324	5.527	41,413	-0.08(-1.51%)
Mar 17, 2004	5.384	5.612	5.384	5.612	19,641	+0.23(+4.24%)
Mar 16, 2004	5.215	5.578	5.096	5.384	26,622	+0.06(+1.11%)
Mar 15, 2004	5.198	5.358	5.198	5.324	47,566	+0.00(+0.00%)
Mar 12, 2004	5.282	5.409	5.282	5.324	60,463	-0.18(-3.23%)
Mar 11, 2004	5.248	5.553	5.122	5.502	100,930	-0.08(-1.36%)
Mar 10, 2004	5.747	5.747	5.291	5.578	75,608	-0.30(-5.04%)
Mar 09, 2004	5.738	5.975	5.738	5.874	33,249	+0.00(+0.00%)
Mar 08, 2004	6.313	6.481	5.713	5.874	86,494	-0.31(-5.05%)
Mar 05, 2004	6.930	6.930	6.043	6.186	77,975	-0.25(-3.94%)
Mar 04, 2004	6.465	6.871	6.339	6.440	194,524	+0.21(+3.39%)
Mar 03, 2004	6.034	6.440	6.034	6.229	21,534	+0.05(+0.82%)
Mar 02, 2004	6.157	6.524	6.009	6.178	67,917	+0.03(+0.55%)
Mar 01, 2004	6.660	6.693	5.984	6.144	216,769	-0.07(-1.09%)
Feb 27, 2004	5.599	6.423	5.599	6.212	114,537	+0.59(+10.53%)
Feb 26, 2004	5.409	5.781	5.324	5.620	83,181	+0.30(+5.56%)
Feb 25, 2004	5.168	5.426	5.148	5.324	26,267	+0.06(+1.12%)
Feb 24, 2004	5.324	5.578	5.029	5.265	54,310	-0.16(-2.96%)
Feb 23, 2004	5.409	5.747	5.392	5.426	111,697	-0.07(-1.23%)
Feb 20, 2004	5.379	5.696	5.155	5.493	84,009	+0.17(+3.17%)
Feb 19, 2004	5.400	5.553	5.324	5.324	66,852	-0.24(-4.26%)
Feb 18, 2004	5.375	5.916	5.367	5.561	261,377	+0.44(+8.60%)
Feb 17, 2004	4.974	5.155	4.969	5.121	46,737	+0.30(+6.30%)
Feb 13, 2004	4.813	4.944	4.437	4.817	43,188	-0.08(-1.72%)
Feb 12, 2004	4.437	5.071	4.437	4.902	48,867	+0.46(+10.48%)
Feb 11, 2004	4.293	4.488	4.268	4.437	33,603	+0.17(+3.96%)
Feb 10, 2004	4.251	4.268	4.124	4.268	9,939	+0.08(+2.02%)
Feb 09, 2004	4.006	4.260	4.006	4.183	11,595	+0.14(+3.34%)
Feb 06, 2004	4.065	4.065	3.905	4.048	8,046	+0.03(+0.84%)
Feb 05, 2004	3.905	4.014	3.905	4.014	3,313	+0.12(+3.04%)
Feb 04, 2004	3.626	3.896	3.626	3.896	8,046	+0.01(+0.24%)
Feb 03, 2004	3.896	3.896	3.592	3.887	10,649	+0.08(+2.20%)
Feb 02, 2004	3.812	3.896	3.617	3.803	72,295	-0.09(-2.39%)
Jan 30, 2004	3.888	4.014	3.888	3.896	6,626	+0.02(+0.44%)
Jan 29, 2004	3.727	4.014	3.727	3.879	18,458	+0.14(+3.85%)
Jan 28, 2004	4.099	4.234	3.507	3.736	54,073	-0.55(-12.82%)
Jan 27, 2004	4.285	4.310	4.285	4.285	5,679	+0.00(+0.00%)
Jan 26, 2004	4.226	4.310	4.226	4.285	16,092	+0.06(+1.40%)
Jan 23, 2004	4.301	4.301	4.226	4.226	18,458	-0.03(-0.79%)
Jan 22, 2004	4.251	4.260	4.226	4.260	11,240	+0.01(+0.20%)
Jan 21, 2004	4.226	4.293	4.226	4.251	7,336	-0.05(-1.18%)
Jan 20, 2004	4.403	4.403	4.226	4.302	29,344	+0.07(+1.60%)
Jan 16, 2004	4.226	4.235	4.226	4.234	13,962	+0.01(+0.20%)
Jan 15, 2004	4.437	4.437	4.226	4.226	33,414	-0.14(-3.10%)
Jan 14, 2004	4.302	4.395	4.302	4.361	15,204	-0.03(-0.58%)
Jan 13, 2004	4.437	4.437	4.302	4.386	29,553	+0.03(+0.58%)
Jan 12, 2004	4.268	4.386	4.243	4.361	30,316	+0.16(+3.82%)
Jan 09, 2004	3.693	4.200	3.575	4.200	43,584	+0.06(+1.43%)
Jan 08, 2004	4.057	4.150	3.879	4.141	35,478	+0.01(+0.20%)
Jan 07, 2004	4.302	4.327	4.099	4.133	24,504	-0.16(-3.74%)
Jan 06, 2004	4.352	4.369	4.260	4.293	21,416	-0.05(-1.17%)
Jan 05, 2004	4.513	4.513	4.141	4.344	81,998	+0.12(+2.80%)
Jan 02, 2004	4.640	4.640	4.192	4.226	37,390	-0.30(-6.54%)
Dec 31, 2003	4.234	4.530	4.226	4.521	15,382	+0.10(+2.26%)
Dec 30, 2003	4.792	4.809	4.057	4.422	59,140	+0.00(+0.04%)
Dec 29, 2003	3.905	4.623	3.845	4.420	49,821	+0.32(+7.83%)
Dec 26, 2003	3.972	4.183	3.879	4.099	31,129	-0.14(-3.21%)
Dec 24, 2003	4.310	4.395	4.226	4.235	10,057	-0.04(-0.97%)
Dec 23, 2003	4.183	4.564	4.183	4.276	23,992	+0.09(+2.22%)
Dec 22, 2003	3.888	4.623	3.550	4.183	22,641	+0.17(+4.21%)
Dec 19, 2003	4.395	4.395	4.014	4.014	50,459	-0.30(-6.86%)
Dec 18, 2003	4.783	4.919	3.905	4.310	114,774	-0.25(-5.38%)
Dec 17, 2003	3.955	4.564	3.736	4.555	49,453	+0.60(+15.17%)
Dec 16, 2003	3.736	4.014	3.736	3.955	22,304	+0.18(+4.70%)
Dec 15, 2003	4.014	4.014	3.778	3.778	87,835	+0.09(+2.55%)
Dec 12, 2003	3.930	4.014	3.423	3.684	130,901	+0.05(+1.37%)
Dec 11, 2003	3.127	3.719	3.127	3.634	186,241	+0.47(+14.97%)
Dec 10, 2003	2.578	3.203	2.578	3.161	325,608	+0.74(+30.77%)
Dec 09, 2003	2.519	2.519	2.240	2.417	3,832	+0.15(+6.72%)
Dec 08, 2003	2.333	2.333	2.265	2.265	9,584	-0.01(-0.41%)
Dec 05, 2003	2.476	2.274	2.274	2.274	4,851	-0.20(-8.16%)
Dec 04, 2003	2.476	2.476	2.476	2.476	591	+0.09(+3.57%)
Dec 03, 2003	2.316	2.391	2.248	2.391	2,366	+0.17(+7.57%)
Dec 02, 2003	2.409	2.409	2.223	2.223	58,428	-0.19(-7.72%)
Dec 01, 2003	2.519	2.535	2.409	2.409	10,767	-0.04(-1.72%)
Nov 28, 2003	2.535	2.535	2.451	2.451	15,618	-0.00(-0.03%)
Nov 26, 2003	2.451	2.452	2.451	2.452	828	+0.08(+3.20%)
Nov 25, 2003	2.468	2.469	2.366	2.376	8,046	-0.08(-3.07%)
Nov 24, 2003	2.451	2.451	2.442	2.451	7,809	+0.04(+1.75%)
Nov 21, 2003	2.409	2.409	2.409	2.409	0	+0.00(+0.00%)
Nov 20, 2003	2.502	2.502	2.341	2.409	17,868	+0.06(+2.48%)
Nov 19, 2003	2.375	2.450	2.350	2.350	21,192	-0.15(-6.05%)
Nov 18, 2003	2.375	2.544	2.375	2.502	10,175	+0.09(+3.86%)
Nov 17, 2003	2.375	2.409	2.349	2.409	9,820	-0.06(-2.40%)
Nov 14, 2003	2.452	2.578	2.341	2.468	14,196	-0.03(-1.35%)
Nov 13, 2003	2.704	2.704	2.366	2.502	17,446	+0.07(+2.78%)
Nov 12, 2003	2.578	2.578	2.417	2.434	26,267	-0.03(-1.40%)
Nov 11, 2003	2.704	2.704	2.468	2.469	15,737	-0.07(-2.63%)
Nov 10, 2003	2.535	2.696	2.366	2.535	37,331	+0.25(+11.11%)
Nov 07, 2003	2.147	2.299	2.147	2.282	47,741	+0.09(+4.25%)
Nov 06, 2003	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Nov 05, 2003	2.138	2.189	2.130	2.189	5,797	+0.03(+1.17%)
Nov 04, 2003	2.180	2.197	2.164	2.164	13,370	-0.02(-0.78%)
Nov 03, 2003	2.130	2.180	2.130	2.180	3,431	+0.01(+0.39%)
Oct 31, 2003	2.197	2.197	2.037	2.172	3,313	+0.01(+0.39%)
Oct 30, 2003	2.121	2.147	2.147	2.164	3,902	+0.04(+1.99%)
Oct 29, 2003	2.079	2.121	2.079	2.121	8,992	+0.03(+1.62%)
Oct 28, 2003	2.138	2.138	2.087	2.087	10,412	-0.02(-0.80%)
Oct 27, 2003	2.087	2.104	2.087	2.104	6,389	+0.03(+1.63%)
Oct 24, 2003	2.084	2.084	2.071	2.071	1,301	+0.00(+0.00%)
Oct 23, 2003	2.071	2.113	2.054	2.071	31,237	+0.03(+1.24%)
Oct 22, 2003	2.045	2.045	2.045	2.045	6,034	+0.00(+0.00%)
Oct 21, 2003	2.028	2.045	2.028	2.045	13,015	-0.05(-2.42%)
Oct 20, 2003	2.087	2.104	2.087	2.096	6,152	+0.01(+0.45%)
Oct 17, 2003	2.055	2.087	2.002	2.087	6,271	+0.09(+4.62%)
Oct 16, 2003	1.995	1.995	1.995	1.995	5,916	-0.01(-0.42%)
Oct 15, 2003	2.096	2.096	1.995	2.003	10,175	+0.01(+0.42%)
Oct 14, 2003	1.995	2.028	1.927	1.995	12,187	-0.08(-3.67%)
Oct 13, 2003	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Oct 10, 2003	2.071	2.071	2.071	2.071	1,183	+0.08(+3.81%)
Oct 09, 2003	2.011	2.011	1.893	1.995	2,011	-0.01(-0.46%)
Oct 08, 2003	1.969	2.028	1.969	2.004	5,797	-0.02(-1.21%)
Oct 07, 2003	2.054	2.155	1.927	2.028	26,386	+0.03(+1.69%)
Oct 06, 2003	2.054	2.054	1.986	1.995	4,046	+0.00(+0.00%)
Oct 03, 2003	2.011	2.011	1.902	1.995	2,839	+0.08(+4.43%)
Oct 02, 2003	1.910	1.910	1.910	1.910	591	+0.02(+0.89%)
Oct 01, 2003	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Sep 30, 2003	1.961	1.961	1.893	1.893	8,164	-0.07(-3.45%)
Sep 29, 2003	1.961	1.961	1.961	1.961	0	+0.00(+0.00%)
Sep 26, 2003	1.978	1.978	1.961	1.961	1,774	-0.08(-3.73%)
Sep 25, 2003	2.096	2.096	2.037	2.037	1,183	+0.01(+0.42%)
Sep 24, 2003	2.011	2.011	2.011	2.028	1,656	+0.03(+1.27%)
Sep 23, 2003	1.995	2.003	1.995	2.003	709	+0.00(+0.04%)
Sep 22, 2003	1.995	2.011	1.995	2.002	10,412	+0.01(+0.38%)
Sep 19, 2003	2.019	2.054	1.995	1.995	9,110	+0.00(+0.00%)
Sep 18, 2003	1.986	2.003	1.986	1.995	2,011	-0.03(-1.26%)
Sep 17, 2003	2.071	2.071	2.020	2.020	6,507	-0.08(-4.02%)
Sep 16, 2003	2.138	2.147	2.104	2.104	6,389	-0.11(-4.96%)
Sep 15, 2003	2.214	2.214	2.206	2.214	3,668	+0.03(+1.16%)
Sep 12, 2003	2.079	2.189	2.071	2.189	10,412	+0.08(+4.02%)
Sep 11, 2003	2.070	2.104	2.062	2.104	6,034	+0.08(+3.75%)
Sep 10, 2003	2.037	2.037	2.028	2.028	1,893	-0.07(-3.23%)
Sep 09, 2003	2.096	2.096	2.087	2.096	7,099	+0.08(+4.20%)
Sep 08, 2003	1.944	2.079	1.944	2.011	11,714	+0.05(+2.59%)
Sep 05, 2003	2.104	2.104	1.893	1.961	2,839	-0.14(-6.45%)
Sep 04, 2003	2.020	2.096	1.978	2.096	7,336	+0.07(+3.33%)
Sep 03, 2003	2.071	2.096	2.027	2.028	25,439	+0.08(+4.35%)
Sep 02, 2003	1.918	2.062	1.893	1.944	5,797	+0.03(+1.32%)
Aug 29, 2003	1.951	2.055	1.918	1.918	3,431	-0.08(-4.22%)
Aug 28, 2003	1.951	2.114	1.918	2.003	10,057	+0.07(+3.49%)
Aug 27, 2003	1.893	2.080	1.893	1.935	6,152	+0.02(+0.88%)
Aug 26, 2003	2.062	2.097	1.918	1.918	4,141	-0.14(-7.01%)
Aug 25, 2003	2.257	2.257	1.951	2.063	6,862	+0.02(+0.87%)
Aug 22, 2003	2.138	2.138	1.978	2.045	4,614	-0.05(-2.42%)
Aug 20, 2003	1.986	2.299	1.986	2.096	27,096	+0.18(+9.25%)
Aug 19, 2003	1.918	1.944	1.918	1.918	7,217	+0.04(+2.02%)
Aug 18, 2003	1.859	1.935	1.859	1.880	7,454	+0.05(+3.01%)
Aug 15, 2003	1.825	1.825	1.825	1.825	354	-0.05(-2.70%)
Aug 14, 2003	1.876	1.876	1.876	1.876	0	+0.00(+0.00%)
Aug 13, 2003	1.876	1.877	1.775	1.876	12,542	-0.03(-1.77%)
Aug 12, 2003	1.902	1.910	1.859	1.910	4,851	-0.03(-1.74%)
Aug 11, 2003	1.868	1.944	1.868	1.944	1,538	+0.11(+5.99%)
Aug 08, 2003	1.902	1.995	1.834	1.834	4,614	-0.11(-5.65%)
Aug 07, 2003	1.944	1.944	1.944	1.944	118	+0.12(+6.48%)
Aug 06, 2003	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Aug 05, 2003	1.978	2.316	1.825	1.825	18,340	-0.08(-4.00%)
Aug 04, 2003	1.825	1.902	1.825	1.902	2,484	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.