Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.57	18.06	17.45	17.67	110,231	+0.09(+0.53%)
Jul 28, 2006	17.43	17.65	17.26	17.58	57,582	+0.16(+0.92%)
Jul 27, 2006	17.66	17.94	17.41	17.42	89,908	-0.29(-1.62%)
Jul 26, 2006	17.65	17.93	17.61	17.71	118,010	+0.08(+0.43%)
Jul 25, 2006	17.60	17.73	17.38	17.63	317,268	+0.06(+0.34%)
Jul 24, 2006	18.15	18.30	17.38	17.57	259,093	-0.57(-3.17%)
Jul 21, 2006	19.74	19.74	18.07	18.15	90,158	-1.49(-7.58%)
Jul 20, 2006	20.15	20.80	19.55	19.63	41,825	-0.52(-2.60%)
Jul 19, 2006	18.30	20.16	18.22	20.16	113,982	+1.79(+9.76%)
Jul 18, 2006	19.11	19.26	18.09	18.36	127,263	-0.63(-3.29%)
Jul 17, 2006	19.13	19.46	18.74	18.99	51,263	+0.13(+0.67%)
Jul 14, 2006	19.46	19.91	18.74	18.86	131,664	-0.66(-3.38%)
Jul 13, 2006	19.46	19.89	19.44	19.52	52,042	-0.11(-0.56%)
Jul 12, 2006	19.73	20.09	19.45	19.63	71,775	-0.09(-0.47%)
Jul 11, 2006	20.38	20.63	19.69	19.73	105,155	-0.75(-3.67%)
Jul 10, 2006	20.69	21.22	20.48	20.48	37,968	-0.13(-0.62%)
Jul 07, 2006	20.93	20.99	20.55	20.60	41,838	-0.62(-2.91%)
Jul 06, 2006	21.09	21.53	20.87	21.22	52,288	+0.15(+0.72%)
Jul 05, 2006	21.59	21.91	21.04	21.07	49,739	-0.85(-3.89%)
Jul 03, 2006	21.81	22.07	21.70	21.92	21,657	+0.21(+0.97%)
Jun 30, 2006	21.72	22.18	21.48	21.71	43,415	-0.15(-0.70%)
Jun 29, 2006	21.14	21.96	20.82	21.86	59,161	+0.75(+3.56%)
Jun 28, 2006	21.55	21.89	21.06	21.11	39,518	-0.51(-2.35%)
Jun 27, 2006	21.89	22.38	21.55	21.62	30,469	-0.09(-0.43%)
Jun 26, 2006	21.64	22.03	21.13	21.71	33,840	+0.06(+0.27%)
Jun 23, 2006	21.26	21.90	21.26	21.65	40,660	+0.36(+1.71%)
Jun 22, 2006	21.23	21.48	20.96	21.29	93,437	+0.13(+0.60%)
Jun 21, 2006	20.97	21.48	20.70	21.16	119,811	+0.12(+0.56%)
Jun 20, 2006	21.92	22.10	20.84	21.04	109,557	-1.15(-5.18%)
Jun 19, 2006	22.00	22.70	21.98	22.19	55,414	+0.19(+0.88%)
Jun 16, 2006	22.44	22.96	21.57	22.00	70,012	-0.38(-1.70%)
Jun 15, 2006	22.89	22.89	21.81	22.38	77,315	+0.11(+0.49%)
Jun 14, 2006	22.24	22.51	22.02	22.27	46,426	+0.02(+0.08%)
Jun 13, 2006	22.82	23.52	22.25	22.25	90,970	-0.75(-3.27%)
Jun 12, 2006	24.05	24.64	22.95	23.00	50,624	-1.74(-7.04%)
Jun 09, 2006	24.74	25.31	24.16	24.75	38,057	-0.03(-0.10%)
Jun 08, 2006	24.61	25.13	23.33	24.77	64,592	+0.15(+0.62%)
Jun 07, 2006	24.21	25.35	24.21	24.62	49,940	+0.30(+1.22%)
Jun 06, 2006	24.88	24.90	24.30	24.32	66,950	-0.10(-0.42%)
Jun 05, 2006	24.63	24.91	24.31	24.42	42,416	-0.20(-0.82%)
Jun 02, 2006	24.81	25.19	24.18	24.63	126,806	+0.44(+1.82%)
Jun 01, 2006	23.96	24.93	23.89	24.19	75,381	+0.25(+1.06%)
May 31, 2006	24.36	24.51	23.88	23.93	42,215	-0.48(-1.97%)
May 30, 2006	25.15	25.52	24.17	24.42	63,614	-1.34(-5.22%)
May 26, 2006	25.83	25.83	25.55	25.76	26,802	+0.30(+1.16%)
May 25, 2006	25.11	25.89	25.11	25.46	71,511	+0.35(+1.41%)
May 24, 2006	24.97	25.47	24.53	25.11	72,455	-0.11(-0.44%)
May 23, 2006	23.56	26.08	23.55	25.22	97,879	+1.16(+4.81%)
May 22, 2006	24.30	24.75	23.71	24.06	112,697	-0.24(-0.97%)
May 19, 2006	24.75	25.55	24.30	24.30	265,611	-0.16(-0.66%)
May 18, 2006	23.46	25.27	22.73	24.46	158,293	+1.23(+5.31%)
May 17, 2006	22.52	23.83	22.52	23.22	89,108	-0.45(-1.89%)
May 16, 2006	24.19	24.19	22.93	23.67	76,645	-0.36(-1.48%)
May 15, 2006	23.89	24.95	23.45	24.03	68,137	-1.16(-4.60%)
May 12, 2006	25.65	25.72	24.04	25.19	98,189	-0.44(-1.72%)
May 11, 2006	27.22	27.27	25.57	25.62	51,096	-1.63(-5.98%)
May 10, 2006	27.37	27.49	27.01	27.26	51,524	-0.05(-0.19%)
May 09, 2006	27.40	27.40	27.04	27.31	27,574	-0.06(-0.22%)
May 08, 2006	27.20	27.87	27.20	27.37	23,190	+0.20(+0.75%)
May 05, 2006	27.31	27.44	26.90	27.16	38,961	+0.08(+0.28%)
May 04, 2006	27.47	27.47	26.89	27.09	17,191	-0.34(-1.23%)
May 03, 2006	26.89	27.47	26.75	27.42	54,986	+0.41(+1.53%)
May 02, 2006	26.98	27.64	26.95	27.01	44,198	+0.03(+0.09%)
May 01, 2006	26.17	27.25	26.17	26.99	25,423	+0.74(+2.83%)
Apr 28, 2006	26.10	26.33	25.46	26.24	55,138	+0.01(+0.03%)
Apr 27, 2006	26.28	26.80	25.76	26.23	92,639	-0.31(-1.18%)
Apr 26, 2006	27.34	27.49	26.47	26.55	68,042	-0.59(-2.18%)
Apr 25, 2006	26.62	27.15	26.43	27.14	40,402	+0.48(+1.81%)
Apr 24, 2006	27.20	27.43	26.58	26.66	59,935	-0.56(-2.05%)
Apr 21, 2006	27.04	27.39	26.29	27.21	63,580	+0.27(+1.00%)
Apr 20, 2006	26.33	27.00	26.20	26.94	97,395	+0.66(+2.51%)
Apr 19, 2006	25.48	26.34	24.87	26.28	67,465	+0.95(+3.77%)
Apr 18, 2006	23.86	25.57	23.86	25.33	93,662	+1.47(+6.16%)
Apr 17, 2006	24.34	24.48	23.82	23.86	35,423	-0.35(-1.47%)
Apr 13, 2006	23.78	24.21	23.68	24.21	23,320	+0.50(+2.10%)
Apr 12, 2006	23.75	23.89	23.46	23.71	28,318	-0.03(-0.14%)
Apr 11, 2006	23.50	23.82	23.50	23.75	80,140	+0.19(+0.79%)
Apr 10, 2006	23.16	23.69	22.96	23.56	81,196	+0.41(+1.79%)
Apr 07, 2006	23.32	23.51	23.10	23.15	42,675	-0.17(-0.73%)
Apr 06, 2006	23.72	23.98	23.27	23.32	71,148	-0.34(-1.43%)
Apr 05, 2006	23.77	24.12	23.58	23.66	77,528	-0.01(-0.04%)
Apr 04, 2006	23.44	24.04	23.15	23.66	95,038	+0.57(+2.49%)
Apr 03, 2006	23.03	23.48	22.97	23.09	49,344	+0.08(+0.37%)
Mar 31, 2006	22.57	23.37	22.57	23.00	82,007	+0.36(+1.61%)
Mar 30, 2006	22.46	22.82	22.40	22.64	65,515	+0.03(+0.15%)
Mar 29, 2006	22.53	22.78	22.22	22.61	84,496	+0.09(+0.41%)
Mar 28, 2006	22.18	22.62	22.07	22.51	120,248	+0.37(+1.68%)
Mar 27, 2006	22.29	22.57	21.97	22.14	101,644	-0.14(-0.64%)
Mar 24, 2006	22.27	22.76	22.07	22.29	81,907	-0.06(-0.26%)
Mar 23, 2006	22.04	22.54	21.98	22.35	92,055	+0.19(+0.88%)
Mar 22, 2006	22.61	22.61	22.02	22.15	143,053	-0.41(-1.80%)
Mar 21, 2006	22.90	23.30	22.48	22.56	99,289	-0.30(-1.33%)
Mar 20, 2006	22.90	23.37	22.48	22.86	60,191	-0.05(-0.22%)
Mar 17, 2006	23.25	23.36	22.73	22.91	132,760	-0.43(-1.85%)
Mar 16, 2006	23.31	23.53	23.00	23.34	113,383	+0.03(+0.15%)
Mar 15, 2006	23.17	23.44	23.16	23.31	79,182	+0.07(+0.29%)
Mar 14, 2006	22.39	23.42	22.22	23.24	149,127	+0.76(+3.38%)
Mar 13, 2006	22.14	22.66	21.69	22.48	232,462	+0.42(+1.92%)
Mar 10, 2006	21.38	22.14	21.19	22.06	108,794	+0.52(+2.43%)
Mar 09, 2006	20.93	21.75	20.93	21.53	156,602	+0.74(+3.53%)
Mar 08, 2006	21.97	22.40	20.07	20.80	379,930	-1.28(-5.82%)
Mar 07, 2006	22.73	23.17	22.06	22.08	99,625	-0.75(-3.29%)
Mar 06, 2006	23.53	23.86	22.57	22.84	136,414	-0.83(-3.50%)
Mar 03, 2006	23.79	24.08	23.14	23.66	114,976	-0.14(-0.57%)
Mar 02, 2006	24.33	24.37	23.45	23.80	135,416	-0.70(-2.86%)
Mar 01, 2006	24.34	24.86	24.14	24.50	156,538	+0.16(+0.66%)
Feb 28, 2006	24.75	24.86	24.22	24.34	191,427	-0.41(-1.64%)
Feb 27, 2006	25.14	25.35	24.37	24.75	234,756	-0.40(-1.58%)
Feb 24, 2006	23.42	25.15	22.03	25.14	733,313	+1.88(+8.10%)
Feb 23, 2006	24.04	25.65	22.97	23.26	1,474,870	-7.06(-23.28%)
Feb 22, 2006	30.56	30.75	30.09	30.32	109,804	-0.09(-0.31%)
Feb 21, 2006	31.02	31.23	30.26	30.41	102,371	-0.39(-1.26%)
Feb 17, 2006	31.24	31.26	30.50	30.80	79,807	-0.09(-0.30%)
Feb 16, 2006	30.85	31.26	30.69	30.89	91,346	+0.21(+0.69%)
Feb 15, 2006	30.00	30.84	29.76	30.68	117,559	+0.43(+1.42%)
Feb 14, 2006	30.43	30.74	30.06	30.25	136,200	-0.07(-0.22%)
Feb 13, 2006	29.41	30.43	29.33	30.32	153,585	+0.27(+0.90%)
Feb 10, 2006	31.05	31.09	28.86	30.04	220,197	-0.88(-2.84%)
Feb 09, 2006	31.67	31.67	30.48	30.92	103,571	-0.50(-1.59%)
Feb 08, 2006	31.23	31.59	30.47	31.42	113,871	+0.20(+0.65%)
Feb 07, 2006	31.48	31.52	30.14	31.22	189,243	-0.23(-0.73%)
Feb 06, 2006	30.71	31.58	30.56	31.45	141,298	+0.94(+3.07%)
Feb 03, 2006	29.52	30.59	29.50	30.51	146,860	+1.01(+3.41%)
Feb 02, 2006	29.72	30.09	29.38	29.50	96,706	-0.16(-0.54%)
Feb 01, 2006	29.08	30.20	29.06	29.66	125,485	+0.51(+1.74%)
Jan 31, 2006	27.96	29.83	27.96	29.16	208,035	+1.08(+3.85%)
Jan 30, 2006	26.19	28.65	26.14	28.08	150,549	+1.77(+6.71%)
Jan 27, 2006	26.86	27.02	25.38	26.31	205,065	-0.67(-2.47%)
Jan 26, 2006	27.64	27.64	26.54	26.98	113,807	-0.35(-1.27%)
Jan 25, 2006	27.46	27.61	27.25	27.32	35,421	-0.11(-0.40%)
Jan 24, 2006	27.72	28.06	27.31	27.43	69,775	-0.07(-0.25%)
Jan 23, 2006	27.80	28.07	26.96	27.50	114,874	-0.03(-0.09%)
Jan 20, 2006	27.64	27.80	27.31	27.53	92,324	-0.10(-0.37%)
Jan 19, 2006	27.55	28.34	27.13	27.63	168,331	+0.22(+0.80%)
Jan 18, 2006	27.04	27.48	26.62	27.41	60,843	+0.10(+0.37%)
Jan 17, 2006	27.27	27.56	26.75	27.31	78,559	-0.28(-1.01%)
Jan 13, 2006	27.30	27.80	26.95	27.59	120,451	+0.22(+0.80%)
Jan 12, 2006	28.97	29.16	26.66	27.37	242,090	-1.49(-5.16%)
Jan 11, 2006	28.52	28.99	28.48	28.85	149,379	+0.68(+2.40%)
Jan 10, 2006	27.09	28.23	27.04	28.18	110,797	+0.93(+3.41%)
Jan 09, 2006	27.58	28.51	26.28	27.25	259,206	-0.21(-0.77%)
Jan 06, 2006	27.47	27.80	27.20	27.46	127,426	+0.08(+0.28%)
Jan 05, 2006	27.10	27.42	26.70	27.38	129,159	+0.40(+1.50%)
Jan 04, 2006	26.50	27.04	26.29	26.98	246,797	+0.48(+1.82%)
Jan 03, 2006	26.03	26.77	25.80	26.50	206,930	+0.45(+1.72%)
Dec 30, 2005	25.78	26.30	25.53	26.05	139,668	+0.03(+0.13%)
Dec 29, 2005	25.81	26.22	25.29	26.01	80,409	+0.35(+1.35%)
Dec 28, 2005	25.14	25.84	25.14	25.67	121,755	+0.62(+2.47%)
Dec 27, 2005	26.60	27.04	24.72	25.05	247,178	-1.55(-5.84%)
Dec 23, 2005	25.71	26.65	25.35	26.60	107,473	+0.90(+3.48%)
Dec 22, 2005	25.73	26.08	25.56	25.71	100,764	-0.12(-0.46%)
Dec 21, 2005	24.85	26.30	24.85	25.83	230,826	+0.87(+3.49%)
Dec 20, 2005	24.82	25.43	24.61	24.96	212,226	+0.35(+1.41%)
Dec 19, 2005	24.01	24.90	24.00	24.61	240,126	+0.61(+2.54%)
Dec 16, 2005	23.44	24.42	23.44	24.00	177,341	+0.76(+3.27%)
Dec 15, 2005	23.71	24.09	22.82	23.24	230,519	-0.46(-1.96%)
Dec 14, 2005	24.71	24.71	23.42	23.71	368,779	-0.99(-4.00%)
Dec 13, 2005	23.97	24.93	23.71	24.69	252,058	+0.59(+2.45%)
Dec 12, 2005	24.55	24.84	23.66	24.10	467,453	-0.45(-1.82%)
Dec 09, 2005	25.20	25.99	24.21	24.55	695,683	-0.80(-3.17%)
Dec 08, 2005	23.23	25.35	23.11	25.35	989,374	+2.26(+9.77%)
Dec 07, 2005	22.62	23.81	22.40	23.10	1,824,515	+3.80(+19.71%)
Dec 06, 2005	20.11	20.11	19.23	19.29	226,261	-0.63(-3.18%)
Dec 05, 2005	20.09	20.28	19.87	19.93	77,245	-0.01(-0.04%)
Dec 02, 2005	18.77	20.04	18.64	19.94	207,506	+1.17(+6.21%)
Dec 01, 2005	19.53	19.53	18.74	18.77	179,523	-0.39(-2.03%)
Nov 30, 2005	20.11	20.28	17.20	19.16	677,669	-0.63(-3.16%)
Nov 29, 2005	19.02	20.03	19.02	19.78	195,185	+0.63(+3.31%)
Nov 28, 2005	20.16	20.20	19.02	19.15	142,557	-1.01(-4.99%)
Nov 25, 2005	20.47	20.47	20.13	20.16	46,729	-0.19(-0.91%)
Nov 23, 2005	20.12	20.60	20.04	20.34	109,991	+0.19(+0.96%)
Nov 22, 2005	20.13	20.25	19.69	20.15	86,358	+0.02(+0.08%)
Nov 21, 2005	20.09	20.22	19.62	20.13	122,427	+0.32(+1.62%)
Nov 18, 2005	19.16	20.05	18.76	19.81	129,641	+0.71(+3.72%)
Nov 17, 2005	18.95	19.10	18.75	19.10	109,966	+0.25(+1.35%)
Nov 16, 2005	19.05	19.05	18.78	18.85	83,953	-0.21(-1.11%)
Nov 15, 2005	19.18	19.52	18.98	19.06	147,889	-0.13(-0.66%)
Nov 14, 2005	18.85	19.86	18.78	19.18	369,010	+0.34(+1.79%)
Nov 11, 2005	18.96	19.01	18.65	18.85	126,852	-0.12(-0.62%)
Nov 10, 2005	19.11	19.11	18.40	18.96	277,578	+0.16(+0.85%)
Nov 09, 2005	17.41	18.84	17.41	18.80	754,789	+1.44(+8.27%)
Nov 08, 2005	16.34	17.46	16.12	17.37	334,718	+1.13(+6.98%)
Nov 07, 2005	16.06	16.40	16.02	16.24	53,825	+0.21(+1.32%)
Nov 04, 2005	16.22	16.28	15.74	16.02	61,451	-0.19(-1.15%)
Nov 03, 2005	16.69	16.83	15.97	16.21	157,382	-0.37(-2.24%)
Nov 02, 2005	16.04	16.60	16.01	16.58	166,872	+0.53(+3.32%)
Nov 01, 2005	14.99	16.05	14.99	16.05	198,022	+0.98(+6.51%)
Oct 31, 2005	14.71	15.20	14.68	15.07	58,688	+0.40(+2.71%)
Oct 28, 2005	14.79	14.81	14.65	14.67	37,897	+0.01(+0.06%)
Oct 27, 2005	14.87	14.87	14.60	14.66	30,271	-0.07(-0.46%)
Oct 26, 2005	14.74	14.83	14.65	14.73	28,220	+0.09(+0.64%)
Oct 25, 2005	14.62	14.72	14.61	14.64	30,964	+0.03(+0.17%)
Oct 24, 2005	14.50	14.69	14.48	14.61	28,255	+0.03(+0.23%)
Oct 21, 2005	14.74	14.87	14.31	14.58	49,758	-0.11(-0.75%)
Oct 20, 2005	14.85	14.95	14.50	14.69	82,326	-0.15(-1.02%)
Oct 19, 2005	14.38	14.86	14.36	14.84	162,858	+0.30(+2.09%)
Oct 18, 2005	14.29	14.67	14.28	14.54	76,234	+0.25(+1.72%)
Oct 17, 2005	13.90	14.32	13.90	14.29	43,087	+0.41(+2.92%)
Oct 14, 2005	13.70	14.02	13.52	13.89	73,892	+0.53(+3.99%)
Oct 13, 2005	13.33	13.41	13.10	13.35	73,877	-0.04(-0.32%)
Oct 12, 2005	13.94	13.94	13.23	13.40	69,604	-0.34(-2.46%)
Oct 11, 2005	14.12	14.20	13.56	13.73	67,409	-0.14(-1.04%)
Oct 10, 2005	14.27	14.57	13.82	13.88	168,394	-0.19(-1.32%)
Oct 07, 2005	13.59	14.16	13.44	14.06	190,507	+0.20(+1.46%)
Oct 06, 2005	13.53	13.86	13.50	13.86	192,129	+0.19(+1.42%)
Oct 05, 2005	13.52	13.72	13.15	13.67	61,445	+0.10(+0.75%)
Oct 04, 2005	13.82	13.82	13.31	13.56	121,367	-0.21(-1.53%)
Oct 03, 2005	13.92	14.13	13.40	13.78	196,140	-0.04(-0.31%)
Sep 30, 2005	13.08	13.82	13.08	13.82	291,411	+1.26(+10.03%)
Sep 29, 2005	12.59	12.74	12.56	12.56	63,860	-0.08(-0.67%)
Sep 28, 2005	12.58	12.75	12.47	12.64	55,878	-0.10(-0.80%)
Sep 27, 2005	12.59	12.75	12.52	12.74	46,459	+0.21(+1.69%)
Sep 26, 2005	12.72	13.03	12.43	12.53	61,669	-0.19(-1.46%)
Sep 23, 2005	12.72	12.81	12.00	12.72	78,504	+0.78(+6.51%)
Sep 22, 2005	11.94	12.01	11.73	11.94	51,552	-0.12(-0.98%)
Sep 21, 2005	12.34	12.34	11.87	12.06	44,237	-0.22(-1.79%)
Sep 20, 2005	12.84	13.14	12.17	12.28	68,193	-0.46(-3.65%)
Sep 19, 2005	12.74	12.98	12.54	12.74	31,373	-0.08(-0.59%)
Sep 16, 2005	12.73	12.86	12.40	12.82	54,310	+0.09(+0.73%)
Sep 15, 2005	12.67	12.83	12.64	12.73	48,654	+0.06(+0.47%)
Sep 14, 2005	13.10	13.19	12.52	12.67	83,773	-0.54(-4.09%)
Sep 13, 2005	13.18	13.39	13.03	13.21	42,003	-0.03(-0.19%)
Sep 12, 2005	12.89	13.49	12.88	13.23	74,669	+0.08(+0.64%)
Sep 09, 2005	12.96	13.41	12.91	13.15	45,926	+0.19(+1.43%)
Sep 08, 2005	13.28	13.47	12.85	12.96	69,690	-0.36(-2.73%)
Sep 07, 2005	12.52	13.34	12.52	13.33	158,520	+0.94(+7.57%)
Sep 06, 2005	12.18	12.54	12.14	12.39	43,959	+0.14(+1.17%)
Sep 02, 2005	12.34	12.42	12.16	12.25	50,546	-0.11(-0.89%)
Sep 01, 2005	12.36	12.67	12.21	12.36	102,276	+0.06(+0.48%)
Aug 31, 2005	11.81	12.37	11.67	12.30	167,237	+0.43(+3.63%)
Aug 30, 2005	11.92	11.96	11.71	11.87	63,072	-0.05(-0.43%)
Aug 29, 2005	12.07	12.21	11.83	11.92	62,560	-0.21(-1.74%)
Aug 26, 2005	12.52	12.52	12.01	12.13	92,814	-0.39(-3.11%)
Aug 25, 2005	12.50	12.61	12.38	12.52	77,280	+0.13(+1.02%)
Aug 24, 2005	12.63	12.80	12.30	12.39	81,393	-0.25(-1.94%)
Aug 23, 2005	12.58	12.84	12.47	12.63	108,607	+0.06(+0.47%)
Aug 22, 2005	13.25	13.34	12.55	12.58	256,431	-0.78(-5.82%)
Aug 19, 2005	13.84	14.00	13.23	13.35	113,818	-0.37(-2.71%)
Aug 18, 2005	13.62	14.10	12.98	13.72	289,707	+0.04(+0.31%)
Aug 17, 2005	15.85	16.13	13.61	13.68	2,619,391	-0.85(-5.87%)
Aug 16, 2005	15.04	15.14	14.42	14.54	194,318	-0.38(-2.55%)
Aug 15, 2005	14.27	14.96	14.13	14.92	135,401	+0.58(+4.07%)
Aug 12, 2005	14.21	14.47	13.96	14.33	67,132	+0.13(+0.89%)
Aug 11, 2005	13.44	14.54	13.19	14.21	124,812	+0.74(+5.46%)
Aug 10, 2005	13.78	13.78	13.17	13.47	190,684	-0.22(-1.60%)
Aug 09, 2005	13.95	14.26	13.52	13.69	118,160	-0.26(-1.88%)
Aug 08, 2005	14.62	14.85	13.68	13.95	216,465	-0.71(-4.84%)
Aug 05, 2005	14.59	14.89	14.41	14.66	42,220	+0.05(+0.35%)
Aug 04, 2005	14.76	14.85	14.49	14.61	43,880	-0.19(-1.31%)
Aug 03, 2005	14.73	14.93	14.71	14.81	73,978	+0.04(+0.29%)
Aug 02, 2005	14.87	14.98	14.68	14.76	67,940	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.