Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.28	24.93	24.18	24.66	90,695	+0.22(+0.90%)
Jul 30, 2008	24.49	24.75	23.86	24.44	100,835	+0.03(+0.14%)
Jul 29, 2008	24.41	24.87	23.72	24.41	104,960	+0.90(+3.85%)
Jul 28, 2008	25.00	25.17	23.26	23.50	118,417	-1.64(-6.52%)
Jul 25, 2008	24.36	25.35	24.02	25.14	116,266	+0.95(+3.91%)
Jul 24, 2008	26.38	26.38	24.06	24.20	190,548	-1.81(-6.95%)
Jul 23, 2008	24.64	26.42	24.52	26.00	189,293	+1.38(+5.59%)
Jul 22, 2008	24.20	24.75	23.67	24.63	136,646	+0.25(+1.01%)
Jul 21, 2008	23.64	24.58	23.34	24.38	109,393	+0.76(+3.22%)
Jul 18, 2008	23.44	23.88	22.75	23.62	161,474	+0.31(+1.34%)
Jul 17, 2008	22.99	23.72	22.62	23.31	166,539	+0.66(+2.91%)
Jul 16, 2008	21.79	22.71	21.05	22.65	164,061	+1.02(+4.73%)
Jul 15, 2008	20.79	22.39	20.10	21.63	185,579	+0.48(+2.28%)
Jul 14, 2008	20.61	21.38	20.20	21.15	188,823	+0.85(+4.21%)
Jul 11, 2008	20.71	21.04	19.53	20.29	302,658	-0.58(-2.79%)
Jul 10, 2008	21.50	21.62	20.71	20.87	181,255	-0.68(-3.18%)
Jul 09, 2008	22.54	22.79	21.36	21.56	147,166	-0.81(-3.63%)
Jul 08, 2008	21.85	22.39	20.56	22.37	284,443	+0.59(+2.72%)
Jul 07, 2008	23.33	23.70	21.64	21.78	352,567	-1.18(-5.15%)
Jul 04, 2008	23.43	23.72	22.83	22.96	112,663	+0.00(+0.00%)
Jul 03, 2008	23.43	23.72	22.83	22.96	112,663	-0.43(-1.84%)
Jul 02, 2008	24.71	24.71	23.33	23.39	233,421	-1.51(-6.07%)
Jul 01, 2008	25.46	25.46	23.88	24.91	295,726	-1.20(-4.60%)
Jun 30, 2008	25.51	26.50	25.40	26.11	218,203	+0.42(+1.65%)
Jun 27, 2008	26.63	27.00	25.57	25.68	481,976	-0.62(-2.35%)
Jun 26, 2008	27.25	27.39	26.06	26.30	211,984	-1.47(-5.30%)
Jun 25, 2008	27.92	28.24	27.54	27.77	129,906	-0.05(-0.18%)
Jun 24, 2008	28.31	28.62	27.15	27.82	161,142	-0.49(-1.73%)
Jun 23, 2008	28.59	29.01	28.31	28.31	92,144	-0.33(-1.15%)
Jun 20, 2008	29.41	29.95	28.35	28.64	135,319	-0.92(-3.12%)
Jun 19, 2008	29.22	30.02	28.74	29.56	82,177	+0.12(+0.40%)
Jun 18, 2008	30.47	30.85	29.28	29.44	280,322	-1.06(-3.49%)
Jun 17, 2008	30.81	30.81	30.18	30.51	187,469	+0.08(+0.28%)
Jun 16, 2008	29.01	30.43	28.69	30.43	240,715	+1.23(+4.23%)
Jun 13, 2008	28.90	29.35	28.40	29.19	237,769	+0.72(+2.52%)
Jun 12, 2008	28.82	29.04	28.27	28.47	179,899	+0.16(+0.57%)
Jun 11, 2008	29.49	29.49	28.28	28.31	268,987	-1.34(-4.53%)
Jun 10, 2008	29.20	29.81	29.20	29.66	238,785	+0.19(+0.66%)
Jun 09, 2008	30.01	30.42	29.12	29.46	224,276	-0.07(-0.23%)
Jun 06, 2008	30.15	30.15	29.41	29.53	213,404	-0.90(-2.97%)
Jun 05, 2008	29.70	30.45	29.58	30.43	178,903	+0.82(+2.77%)
Jun 04, 2008	29.72	30.39	29.50	29.61	231,404	-0.28(-0.93%)
Jun 03, 2008	30.52	30.84	29.44	29.89	282,120	-0.13(-0.42%)
Jun 02, 2008	30.85	31.04	29.58	30.02	276,903	-0.60(-1.96%)
May 30, 2008	30.65	31.18	30.09	30.62	189,074	+0.46(+1.51%)
May 29, 2008	30.15	31.08	30.11	30.16	350,804	-0.12(-0.39%)
May 28, 2008	31.07	31.75	29.83	30.28	576,792	-1.35(-4.27%)
May 27, 2008	32.86	32.86	30.94	31.63	716,518	-0.80(-2.48%)
May 26, 2008	36.68	36.68	31.40	32.44	1,723,425	+0.00(+0.00%)
May 23, 2008	36.68	36.68	31.40	32.44	1,723,425	-7.40(-18.57%)
May 22, 2008	39.73	40.30	38.91	39.83	79,053	+0.36(+0.92%)
May 21, 2008	39.70	40.67	39.16	39.47	147,065	-0.11(-0.28%)
May 20, 2008	39.76	40.41	39.00	39.58	88,187	-0.76(-1.89%)
May 19, 2008	40.81	41.43	39.78	40.34	106,964	-0.30(-0.75%)
May 16, 2008	40.86	41.67	39.93	40.64	107,658	-0.05(-0.12%)
May 15, 2008	39.72	41.28	39.72	40.69	147,417	+1.17(+2.97%)
May 14, 2008	38.42	39.99	38.42	39.52	175,308	+1.37(+3.59%)
May 13, 2008	36.94	38.71	36.55	38.15	123,343	+1.31(+3.56%)
May 12, 2008	37.12	37.12	36.47	36.84	120,722	+0.08(+0.23%)
May 09, 2008	36.34	38.33	36.09	36.76	182,276	+0.67(+1.85%)
May 08, 2008	38.12	38.57	36.09	36.09	245,977	-2.30(-5.99%)
May 07, 2008	39.08	39.96	38.28	38.39	142,698	-1.36(-3.42%)
May 06, 2008	39.48	40.07	38.94	39.75	83,056	-0.03(-0.06%)
May 05, 2008	40.57	40.61	38.99	39.77	115,215	-0.74(-1.84%)
May 02, 2008	40.99	41.50	39.62	40.52	119,186	+0.02(+0.04%)
May 01, 2008	38.77	41.14	38.77	40.50	152,152	+1.80(+4.65%)
Apr 30, 2008	38.99	39.86	38.45	38.70	85,182	-0.19(-0.50%)
Apr 29, 2008	40.35	40.37	38.41	38.89	135,490	-1.44(-3.56%)
Apr 28, 2008	39.43	40.47	39.03	40.33	151,135	+1.60(+4.12%)
Apr 25, 2008	38.90	39.37	37.84	38.73	67,339	+0.00(+0.00%)
Apr 24, 2008	39.45	39.50	37.42	38.73	115,291	-0.25(-0.63%)
Apr 23, 2008	39.30	39.62	38.12	38.98	82,935	-0.12(-0.30%)
Apr 22, 2008	40.49	40.84	38.38	39.10	133,879	-1.75(-4.28%)
Apr 21, 2008	40.13	41.06	39.86	40.85	121,846	+0.67(+1.66%)
Apr 18, 2008	39.70	40.33	39.05	40.18	135,702	+1.38(+3.55%)
Apr 17, 2008	39.30	39.51	38.41	38.80	66,163	-0.44(-1.12%)
Apr 16, 2008	38.30	40.32	38.30	39.24	158,719	+1.54(+4.08%)
Apr 15, 2008	38.35	38.56	37.19	37.70	70,813	-0.25(-0.67%)
Apr 14, 2008	37.53	39.17	37.19	37.96	139,936	+0.59(+1.58%)
Apr 11, 2008	38.87	38.87	37.06	37.36	93,816	-1.84(-4.70%)
Apr 10, 2008	38.03	39.63	37.62	39.21	122,508	+1.06(+2.77%)
Apr 09, 2008	38.30	38.90	37.39	38.15	187,587	+0.60(+1.60%)
Apr 08, 2008	38.03	38.39	36.94	37.55	213,199	-0.90(-2.33%)
Apr 07, 2008	39.54	40.48	38.12	38.45	167,410	-0.90(-2.30%)
Apr 04, 2008	39.72	40.16	38.68	39.35	256,592	-0.38(-0.96%)
Apr 03, 2008	39.72	40.27	39.26	39.73	114,662	+0.09(+0.23%)
Apr 02, 2008	39.83	40.51	38.88	39.64	168,157	+0.21(+0.54%)
Apr 01, 2008	39.18	40.05	39.09	39.43	198,339	-0.11(-0.28%)
Mar 31, 2008	40.69	41.40	39.38	39.54	123,525	-0.69(-1.72%)
Mar 28, 2008	42.05	42.72	39.31	40.23	161,179	-1.22(-2.94%)
Mar 27, 2008	41.29	43.47	40.37	41.45	250,703	-1.56(-3.64%)
Mar 26, 2008	43.52	43.52	41.95	43.01	78,013	-0.51(-1.17%)
Mar 25, 2008	41.26	44.05	40.57	43.52	114,814	+2.47(+6.01%)
Mar 24, 2008	43.09	43.43	40.85	41.05	214,301	-1.55(-3.63%)
Mar 21, 2008	40.17	42.72	40.11	42.59	225,725	+0.00(+0.00%)
Mar 20, 2008	40.17	42.72	40.11	42.59	225,725	+3.04(+7.69%)
Mar 19, 2008	41.58	43.10	39.51	39.55	194,835	-1.94(-4.68%)
Mar 18, 2008	38.75	41.59	37.87	41.50	229,666	+3.77(+9.99%)
Mar 17, 2008	35.50	38.39	35.29	37.73	155,904	+0.96(+2.62%)
Mar 14, 2008	38.88	39.05	36.16	36.76	143,171	-1.54(-4.02%)
Mar 13, 2008	36.48	38.30	36.05	38.30	185,573	+1.05(+2.81%)
Mar 12, 2008	37.23	37.87	35.95	37.25	201,775	+0.40(+1.08%)
Mar 11, 2008	36.10	37.01	35.64	36.86	139,281	+1.94(+5.57%)
Mar 10, 2008	36.26	36.35	34.82	34.91	134,057	-0.94(-2.62%)
Mar 07, 2008	35.97	37.46	35.08	35.85	122,144	+0.35(+1.00%)
Mar 06, 2008	36.63	37.19	35.50	35.50	97,798	-1.41(-3.82%)
Mar 05, 2008	35.72	37.77	35.64	36.91	212,289	+1.44(+4.05%)
Mar 04, 2008	34.74	35.86	34.69	35.47	147,974	+0.03(+0.07%)
Mar 03, 2008	37.19	37.74	34.46	35.45	254,724	-1.93(-5.16%)
Feb 29, 2008	40.48	40.57	37.08	37.37	248,443	-3.32(-8.16%)
Feb 28, 2008	36.16	41.69	35.59	40.69	735,984	+10.13(+33.16%)
Feb 27, 2008	30.64	31.48	30.04	30.56	60,877	-0.34(-1.09%)
Feb 26, 2008	30.32	31.23	29.58	30.90	84,963	+0.79(+2.64%)
Feb 25, 2008	29.08	30.35	28.66	30.10	85,137	+1.05(+3.61%)
Feb 22, 2008	29.61	29.77	28.35	29.06	100,901	-0.52(-1.74%)
Feb 21, 2008	31.16	31.41	29.18	29.57	137,482	-1.32(-4.27%)
Feb 20, 2008	30.11	31.09	29.72	30.89	73,996	+0.58(+1.92%)
Feb 19, 2008	30.75	30.82	29.85	30.31	103,105	+0.08(+0.25%)
Feb 18, 2008	30.26	30.71	29.50	30.23	110,473	+0.00(+0.00%)
Feb 15, 2008	30.26	30.71	29.50	30.23	110,473	-0.03(-0.08%)
Feb 14, 2008	32.01	32.10	29.79	30.26	125,016	-1.44(-4.53%)
Feb 13, 2008	31.20	32.00	30.98	31.69	151,924	+0.65(+2.10%)
Feb 12, 2008	30.34	31.27	30.02	31.04	151,052	+0.55(+1.80%)
Feb 11, 2008	30.20	30.81	29.41	30.49	73,104	+0.36(+1.21%)
Feb 08, 2008	30.11	30.54	28.99	30.13	98,983	-0.03(-0.08%)
Feb 07, 2008	28.90	30.92	28.24	30.15	140,998	+1.06(+3.63%)
Feb 06, 2008	29.28	29.90	29.03	29.10	78,962	+0.20(+0.70%)
Feb 05, 2008	29.70	30.26	28.70	28.90	109,023	-1.66(-5.45%)
Feb 04, 2008	31.34	31.35	30.04	30.56	95,559	-0.53(-1.71%)
Feb 01, 2008	30.97	31.37	29.40	31.09	161,768	+0.19(+0.60%)
Jan 31, 2008	29.16	31.45	28.31	30.91	239,299	+1.66(+5.69%)
Jan 30, 2008	30.07	30.59	29.22	29.24	214,046	-1.04(-3.43%)
Jan 29, 2008	30.55	30.69	29.83	30.28	82,536	+0.28(+0.93%)
Jan 28, 2008	29.41	30.56	28.76	30.00	106,781	+0.69(+2.36%)
Jan 25, 2008	30.51	30.55	28.93	29.31	164,967	-0.86(-2.86%)
Jan 24, 2008	29.67	30.93	29.58	30.17	172,010	+0.86(+2.94%)
Jan 23, 2008	27.84	29.71	26.75	29.31	160,276	+1.29(+4.62%)
Jan 22, 2008	26.16	28.80	25.56	28.02	221,293	+0.53(+1.94%)
Jan 21, 2008	27.70	27.97	26.74	27.48	158,613	+0.00(+0.00%)
Jan 18, 2008	27.70	27.97	26.74	27.48	158,613	+0.71(+2.65%)
Jan 17, 2008	28.79	29.45	26.37	26.77	156,347	-2.06(-7.15%)
Jan 16, 2008	30.09	30.44	28.52	28.84	147,140	-1.22(-4.05%)
Jan 15, 2008	31.27	31.35	30.01	30.05	78,787	-1.73(-5.45%)
Jan 14, 2008	31.84	32.33	30.90	31.79	96,005	+0.50(+1.59%)
Jan 11, 2008	32.23	32.99	30.75	31.29	123,188	-1.14(-3.52%)
Jan 10, 2008	32.45	33.46	31.34	32.43	112,667	-0.34(-1.03%)
Jan 09, 2008	33.26	33.51	31.28	32.77	182,009	-0.21(-0.64%)
Jan 08, 2008	34.78	35.01	32.98	32.98	154,567	-1.56(-4.53%)
Jan 07, 2008	35.06	35.43	33.89	34.54	151,491	+0.08(+0.22%)
Jan 04, 2008	36.99	37.08	34.46	34.46	135,326	-2.54(-6.85%)
Jan 03, 2008	36.82	38.39	36.41	37.00	141,394	+1.24(+3.47%)
Jan 02, 2008	37.54	37.54	35.55	35.76	121,783	-1.13(-3.07%)
Jan 01, 2008	36.33	37.41	36.15	36.89	130,545	+0.00(+0.00%)
Dec 31, 2007	36.33	37.41	36.15	36.89	130,545	+0.85(+2.37%)
Dec 28, 2007	37.81	37.81	35.99	36.04	143,073	-1.06(-2.87%)
Dec 27, 2007	34.68	37.57	34.07	37.10	428,009	+2.22(+6.37%)
Dec 26, 2007	32.96	35.07	32.94	34.88	93,030	+1.78(+5.39%)
Dec 24, 2007	33.49	33.59	32.87	33.10	53,769	-0.24(-0.71%)
Dec 21, 2007	34.17	34.60	33.08	33.33	141,953	-0.03(-0.10%)
Dec 20, 2007	33.07	33.77	32.44	33.37	81,579	+0.74(+2.25%)
Dec 19, 2007	33.09	33.62	32.40	32.63	104,666	-0.46(-1.40%)
Dec 18, 2007	32.03	33.43	31.58	33.10	136,000	+1.52(+4.82%)
Dec 17, 2007	32.99	33.68	31.55	31.57	146,626	-2.14(-6.34%)
Dec 14, 2007	35.18	35.44	33.71	33.71	108,245	-2.00(-5.61%)
Dec 13, 2007	35.42	36.00	34.40	35.72	78,350	-0.28(-0.77%)
Dec 12, 2007	37.95	38.03	35.37	35.99	130,552	-0.28(-0.77%)
Dec 11, 2007	37.75	37.93	36.21	36.27	107,879	-1.23(-3.27%)
Dec 10, 2007	37.96	38.03	36.97	37.50	145,956	-0.79(-2.05%)
Dec 07, 2007	38.54	38.62	36.42	38.28	228,399	-0.25(-0.66%)
Dec 06, 2007	34.86	38.68	34.86	38.54	225,322	+3.47(+9.91%)
Dec 05, 2007	35.65	36.28	34.86	35.06	89,742	+0.19(+0.53%)
Dec 04, 2007	35.70	36.08	34.66	34.88	97,188	-0.63(-1.78%)
Dec 03, 2007	35.02	36.70	34.99	35.51	96,203	+0.63(+1.82%)
Nov 30, 2007	35.89	36.26	34.74	34.88	127,974	-0.19(-0.55%)
Nov 29, 2007	35.92	36.55	34.74	35.07	97,889	-1.28(-3.53%)
Nov 28, 2007	34.30	36.66	34.30	36.36	83,123	+2.59(+7.66%)
Nov 27, 2007	34.14	34.57	33.70	33.77	119,012	-0.34(-0.99%)
Nov 26, 2007	34.55	35.12	33.65	34.11	92,505	-0.29(-0.84%)
Nov 23, 2007	32.94	34.58	32.94	34.40	77,838	+1.67(+5.11%)
Nov 21, 2007	32.96	33.48	31.58	32.72	129,899	-0.49(-1.48%)
Nov 20, 2007	33.82	35.17	32.72	33.21	168,032	-0.50(-1.48%)
Nov 19, 2007	35.50	35.61	33.64	33.71	109,810	-2.22(-6.19%)
Nov 16, 2007	36.96	36.96	35.17	35.94	106,248	-0.69(-1.89%)
Nov 15, 2007	36.79	37.68	36.42	36.63	106,943	-0.46(-1.25%)
Nov 14, 2007	37.09	37.61	36.67	37.09	133,052	+0.30(+0.83%)
Nov 13, 2007	36.16	36.89	35.55	36.79	139,275	+1.35(+3.82%)
Nov 12, 2007	36.25	37.13	35.29	35.44	134,585	-0.92(-2.53%)
Nov 09, 2007	36.81	37.36	36.17	36.36	170,652	-1.08(-2.89%)
Nov 08, 2007	42.70	43.26	36.63	37.44	319,838	-4.87(-11.51%)
Nov 07, 2007	42.32	43.48	42.24	42.31	99,615	-0.95(-2.21%)
Nov 06, 2007	44.21	45.00	42.85	43.26	145,674	-0.68(-1.56%)
Nov 05, 2007	45.02	45.97	43.56	43.95	114,683	-2.24(-4.85%)
Nov 02, 2007	47.28	48.65	45.30	46.19	115,351	-0.66(-1.41%)
Nov 01, 2007	47.67	49.59	46.47	46.85	132,191	-1.41(-2.92%)
Oct 31, 2007	47.75	49.35	47.16	48.26	101,934	+0.84(+1.76%)
Oct 30, 2007	49.09	49.11	46.97	47.42	85,771	-1.67(-3.41%)
Oct 29, 2007	48.60	49.63	48.60	49.09	104,277	+0.48(+0.99%)
Oct 26, 2007	47.71	48.85	47.00	48.61	84,730	+2.16(+4.64%)
Oct 25, 2007	46.61	46.78	45.64	46.46	46,040	-0.18(-0.38%)
Oct 24, 2007	46.85	47.31	45.53	46.63	43,814	-0.59(-1.25%)
Oct 23, 2007	47.56	48.65	46.74	47.23	49,764	+0.41(+0.87%)
Oct 22, 2007	44.09	46.91	43.77	46.82	75,608	+1.80(+4.00%)
Oct 19, 2007	47.01	47.92	44.69	45.02	126,263	-2.32(-4.91%)
Oct 18, 2007	46.82	47.99	46.37	47.34	93,964	-0.15(-0.32%)
Oct 17, 2007	50.66	50.66	45.72	47.50	132,999	-1.22(-2.50%)
Oct 16, 2007	49.29	49.88	48.27	48.71	109,572	-0.72(-1.45%)
Oct 15, 2007	51.01	51.08	48.76	49.43	85,193	-1.28(-2.52%)
Oct 12, 2007	49.23	50.71	49.00	50.71	64,869	+1.39(+2.83%)
Oct 11, 2007	50.16	50.54	48.80	49.31	104,103	-0.69(-1.39%)
Oct 10, 2007	49.32	50.29	49.10	50.01	73,596	+0.61(+1.23%)
Oct 09, 2007	49.19	49.66	48.98	49.40	84,748	+0.29(+0.59%)
Oct 08, 2007	49.12	49.75	48.46	49.11	44,992	-0.09(-0.19%)
Oct 05, 2007	49.02	50.09	48.77	49.20	76,290	+0.64(+1.32%)
Oct 04, 2007	48.01	49.02	47.38	48.56	68,288	+0.62(+1.29%)
Oct 03, 2007	48.07	49.02	47.62	47.94	108,353	-0.57(-1.17%)
Oct 02, 2007	46.26	48.85	46.25	48.51	143,852	+2.24(+4.84%)
Oct 01, 2007	45.76	47.19	44.58	46.27	98,347	+0.58(+1.28%)
Sep 28, 2007	48.58	49.40	45.64	45.69	170,594	-2.80(-5.77%)
Sep 27, 2007	46.05	48.49	45.60	48.49	173,530	+2.85(+6.24%)
Sep 26, 2007	45.10	45.88	44.67	45.64	116,220	+0.99(+2.21%)
Sep 25, 2007	44.21	45.34	43.96	44.65	102,718	+0.07(+0.15%)
Sep 24, 2007	45.21	46.25	44.24	44.58	109,670	-0.41(-0.92%)
Sep 21, 2007	46.02	46.06	44.79	45.00	92,936	-0.60(-1.32%)
Sep 20, 2007	45.85	46.85	45.12	45.60	110,712	-0.54(-1.17%)
Sep 19, 2007	43.62	46.23	43.27	46.14	169,645	+2.80(+6.45%)
Sep 18, 2007	40.54	43.73	40.48	43.34	169,377	+2.96(+7.33%)
Sep 17, 2007	41.32	41.92	40.24	40.38	80,133	-1.09(-2.63%)
Sep 14, 2007	40.58	42.13	39.84	41.47	87,378	+0.49(+1.20%)
Sep 13, 2007	40.25	42.41	39.72	40.98	250,525	+0.90(+2.26%)
Sep 12, 2007	40.36	40.71	39.12	40.08	135,543	-0.60(-1.48%)
Sep 11, 2007	39.29	40.75	39.15	40.68	132,236	+1.52(+3.89%)
Sep 10, 2007	39.97	40.63	38.25	39.16	91,392	-0.48(-1.22%)
Sep 07, 2007	41.26	41.26	39.31	39.64	100,336	-2.37(-5.63%)
Sep 06, 2007	41.72	43.23	40.74	42.00	95,399	+0.65(+1.57%)
Sep 05, 2007	42.81	42.81	40.90	41.35	119,921	-1.76(-4.08%)
Sep 04, 2007	41.80	43.41	41.80	43.11	91,077	+1.31(+3.13%)
Aug 31, 2007	42.22	42.22	41.04	41.80	59,565	+0.25(+0.61%)
Aug 30, 2007	41.25	42.21	41.17	41.55	77,471	-0.14(-0.34%)
Aug 29, 2007	41.04	41.88	39.83	41.69	118,658	+1.04(+2.56%)
Aug 28, 2007	42.32	43.01	40.45	40.65	136,296	-2.03(-4.75%)
Aug 27, 2007	42.26	43.14	41.68	42.68	99,558	+0.30(+0.70%)
Aug 24, 2007	42.77	42.77	41.41	42.38	111,406	+0.37(+0.89%)
Aug 23, 2007	42.00	43.02	41.50	42.01	98,071	-0.25(-0.60%)
Aug 22, 2007	41.39	42.73	41.38	42.27	144,486	+1.36(+3.33%)
Aug 21, 2007	40.55	41.46	39.79	40.90	76,790	+0.46(+1.13%)
Aug 20, 2007	40.28	41.17	39.28	40.45	127,286	+0.42(+1.06%)
Aug 17, 2007	38.50	40.82	38.45	40.03	244,115	+3.01(+8.13%)
Aug 16, 2007	34.44	37.02	34.44	37.02	311,166	+2.82(+8.26%)
Aug 15, 2007	35.99	36.37	34.14	34.19	115,200	-1.87(-5.18%)
Aug 14, 2007	37.00	37.99	35.93	36.06	92,358	-0.67(-1.82%)
Aug 13, 2007	36.26	38.13	36.17	36.73	114,867	+0.55(+1.52%)
Aug 10, 2007	35.23	37.09	33.61	36.18	204,044	+0.54(+1.52%)
Aug 09, 2007	38.12	39.01	35.28	35.64	183,031	-4.08(-10.28%)
Aug 08, 2007	39.00	39.83	37.69	39.72	133,141	+1.01(+2.62%)
Aug 07, 2007	38.80	40.31	38.28	38.71	108,782	-0.08(-0.22%)
Aug 06, 2007	36.43	38.86	36.17	38.79	119,163	+2.22(+6.08%)
Aug 03, 2007	36.88	38.91	36.51	36.57	87,256	-2.06(-5.34%)
Aug 02, 2007	38.44	39.17	38.07	38.63	95,131	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.