Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.14	11.24	10.82	11.07	592,830	-0.17(-1.51%)
Jul 30, 2019	10.58	11.25	10.53	11.24	535,272	+0.61(+5.75%)
Jul 29, 2019	10.58	10.68	10.48	10.63	316,452	+0.03(+0.24%)
Jul 26, 2019	10.88	10.88	10.48	10.61	255,083	-0.34(-3.10%)
Jul 25, 2019	11.24	11.24	10.90	10.95	301,569	-0.31(-2.79%)
Jul 24, 2019	11.00	11.31	11.00	11.26	281,779	+0.26(+2.32%)
Jul 23, 2019	11.09	11.18	10.98	11.01	485,430	-0.03(-0.31%)
Jul 22, 2019	11.21	11.21	10.98	11.04	286,385	-0.14(-1.22%)
Jul 19, 2019	10.79	11.24	10.78	11.18	490,165	+0.27(+2.49%)
Jul 18, 2019	10.99	11.00	10.82	10.90	847,176	-0.12(-1.08%)
Jul 17, 2019	11.24	11.24	10.96	11.02	507,278	-0.21(-1.89%)
Jul 16, 2019	11.15	11.47	11.10	11.24	578,916	-0.18(-1.56%)
Jul 15, 2019	11.57	11.63	11.25	11.41	230,534	-0.16(-1.40%)
Jul 12, 2019	11.44	11.70	11.40	11.58	328,620	+0.20(+1.79%)
Jul 11, 2019	12.07	12.07	11.33	11.37	796,921	-0.72(-5.97%)
Jul 10, 2019	12.13	12.24	12.03	12.09	467,737	-0.04(-0.35%)
Jul 09, 2019	12.54	12.60	12.04	12.14	460,156	-0.54(-4.29%)
Jul 08, 2019	12.65	12.76	12.50	12.68	239,823	-0.09(-0.73%)
Jul 05, 2019	12.32	12.91	12.32	12.77	318,619	-0.21(-1.64%)
Jul 03, 2019	13.17	13.17	12.93	12.99	263,672	-0.08(-0.65%)
Jul 02, 2019	13.38	13.38	12.95	13.07	232,227	-0.53(-3.88%)
Jul 01, 2019	13.46	13.60	13.22	13.60	261,939	+0.45(+3.43%)
Jun 28, 2019	12.89	13.20	12.86	13.15	351,681	+0.25(+1.91%)
Jun 27, 2019	12.92	13.05	12.82	12.90	167,486	+0.05(+0.40%)
Jun 26, 2019	12.67	12.92	12.64	12.85	128,386	+0.29(+2.30%)
Jun 25, 2019	12.78	12.80	12.54	12.56	240,025	-0.25(-1.92%)
Jun 24, 2019	13.10	13.10	12.69	12.81	224,468	-0.21(-1.63%)
Jun 21, 2019	12.80	13.11	12.63	13.02	609,588	+0.22(+1.71%)
Jun 20, 2019	12.75	12.94	12.72	12.80	285,069	+0.23(+1.81%)
Jun 19, 2019	12.75	12.96	12.57	12.57	300,534	-0.19(-1.45%)
Jun 18, 2019	12.96	13.09	12.70	12.76	344,084	-0.11(-0.85%)
Jun 17, 2019	12.95	13.09	12.85	12.87	298,548	-0.03(-0.26%)
Jun 14, 2019	13.01	13.10	12.84	12.90	780,336	-0.04(-0.33%)
Jun 13, 2019	13.04	13.18	12.84	12.94	379,408	-0.03(-0.20%)
Jun 12, 2019	12.89	13.10	12.89	12.97	523,537	+0.02(+0.13%)
Jun 11, 2019	13.00	13.20	12.89	12.95	246,999	+0.11(+0.85%)
Jun 10, 2019	12.88	12.94	12.73	12.84	308,435	+0.11(+0.86%)
Jun 07, 2019	12.46	12.82	12.38	12.73	312,277	+0.35(+2.79%)
Jun 06, 2019	12.40	12.51	12.25	12.39	268,508	+0.00(+0.00%)
Jun 05, 2019	12.45	12.62	12.15	12.39	315,794	-0.19(-1.47%)
Jun 04, 2019	12.08	12.61	12.07	12.57	293,650	+0.54(+4.48%)
Jun 03, 2019	12.13	12.27	11.90	12.04	379,708	-0.03(-0.28%)
May 31, 2019	11.84	12.09	11.53	12.07	755,045	+0.13(+1.06%)
May 30, 2019	12.04	12.21	11.89	11.94	301,517	-0.08(-0.70%)
May 29, 2019	12.30	12.32	11.93	12.03	388,021	-0.38(-3.06%)
May 28, 2019	12.30	12.61	12.30	12.41	435,633	+0.08(+0.68%)
May 24, 2019	12.22	12.42	12.10	12.32	802,896	+0.17(+1.39%)
May 23, 2019	12.76	12.94	12.09	12.15	554,750	-0.79(-6.12%)
May 22, 2019	13.15	13.21	12.81	12.94	458,546	-0.31(-2.35%)
May 21, 2019	13.37	13.42	13.24	13.26	300,808	-0.03(-0.19%)
May 20, 2019	13.60	13.60	13.23	13.28	300,456	-0.32(-2.35%)
May 17, 2019	13.68	13.94	13.52	13.60	701,614	-0.21(-1.52%)
May 16, 2019	13.84	14.12	13.74	13.81	463,059	-0.06(-0.42%)
May 15, 2019	13.86	13.92	13.67	13.87	354,174	-0.09(-0.66%)
May 14, 2019	13.92	14.12	13.79	13.96	300,228	+0.14(+1.04%)
May 13, 2019	13.93	14.05	13.73	13.82	292,097	-0.46(-3.24%)
May 10, 2019	14.49	14.49	13.96	14.28	332,818	-0.01(-0.06%)
May 09, 2019	14.22	14.55	14.10	14.29	457,786	-0.13(-0.88%)
May 08, 2019	14.49	14.70	14.32	14.42	664,209	-0.24(-1.61%)
May 07, 2019	14.73	14.94	14.50	14.65	609,581	-0.19(-1.25%)
May 06, 2019	14.76	14.87	13.97	14.84	823,112	+0.19(+1.26%)
May 03, 2019	12.01	14.74	12.00	14.65	1,696,863	+2.80(+23.67%)
May 02, 2019	11.81	11.86	11.65	11.85	360,031	+0.02(+0.14%)
May 01, 2019	11.99	12.10	11.83	11.83	508,810	-0.09(-0.78%)
Apr 30, 2019	11.87	12.05	11.87	11.93	290,013	+0.03(+0.21%)
Apr 29, 2019	11.74	11.96	11.71	11.90	308,523	+0.19(+1.58%)
Apr 26, 2019	11.58	11.76	11.48	11.71	340,061	+0.18(+1.53%)
Apr 25, 2019	11.97	12.04	11.51	11.54	300,019	-0.36(-3.04%)
Apr 24, 2019	11.88	11.95	11.73	11.90	279,870	+0.03(+0.21%)
Apr 23, 2019	11.84	11.94	11.66	11.88	376,410	+0.11(+0.93%)
Apr 22, 2019	11.98	12.05	11.73	11.77	337,325	-0.28(-2.31%)
Apr 18, 2019	12.30	12.32	11.84	12.04	355,022	-0.19(-1.58%)
Apr 17, 2019	12.62	12.62	12.21	12.24	402,919	-0.26(-2.09%)
Apr 16, 2019	12.16	12.51	11.99	12.50	292,112	+0.27(+2.20%)
Apr 15, 2019	12.50	12.50	12.16	12.23	384,651	-0.19(-1.56%)
Apr 12, 2019	12.37	12.50	12.30	12.42	349,085	+0.10(+0.82%)
Apr 11, 2019	12.00	12.38	11.85	12.32	377,041	+0.40(+3.32%)
Apr 10, 2019	11.68	12.06	11.60	11.93	295,976	+0.25(+2.16%)
Apr 09, 2019	11.77	11.80	11.57	11.67	262,539	-0.13(-1.14%)
Apr 08, 2019	11.88	11.90	11.70	11.81	166,463	-0.07(-0.57%)
Apr 05, 2019	12.03	12.03	11.81	11.88	201,377	-0.11(-0.91%)
Apr 04, 2019	11.93	12.09	11.85	11.98	194,862	+0.04(+0.35%)
Apr 03, 2019	11.68	11.96	11.65	11.94	427,168	+0.28(+2.38%)
Apr 02, 2019	11.75	11.79	11.57	11.66	262,103	-0.08(-0.65%)
Apr 01, 2019	11.50	11.77	11.44	11.74	237,316	+0.36(+3.18%)
Mar 29, 2019	11.64	11.65	11.31	11.38	239,729	-0.14(-1.24%)
Mar 28, 2019	11.46	11.61	11.30	11.52	210,861	+0.09(+0.81%)
Mar 27, 2019	11.25	11.45	11.22	11.43	283,712	+0.24(+2.11%)
Mar 26, 2019	11.44	11.54	11.13	11.19	279,387	-0.17(-1.52%)
Mar 25, 2019	11.37	11.38	11.09	11.37	353,680	+0.03(+0.22%)
Mar 22, 2019	11.69	11.76	11.28	11.34	188,502	-0.45(-3.82%)
Mar 21, 2019	11.49	11.83	11.38	11.79	330,463	+0.28(+2.39%)
Mar 20, 2019	11.55	11.62	11.27	11.52	243,328	+0.02(+0.15%)
Mar 19, 2019	11.77	11.80	11.46	11.50	252,055	-0.18(-1.57%)
Mar 18, 2019	11.59	11.79	11.57	11.68	338,997	+0.08(+0.72%)
Mar 15, 2019	11.31	11.89	11.11	11.60	826,032	+0.33(+2.89%)
Mar 14, 2019	11.47	11.48	11.22	11.27	230,575	-0.18(-1.53%)
Mar 13, 2019	11.46	11.60	11.42	11.45	288,583	+0.04(+0.37%)
Mar 12, 2019	11.48	11.54	11.31	11.41	357,525	-0.06(-0.51%)
Mar 11, 2019	11.27	11.57	11.23	11.47	366,602	+0.26(+2.31%)
Mar 08, 2019	11.17	11.29	11.02	11.21	116,480	-0.04(-0.37%)
Mar 07, 2019	11.42	11.42	11.15	11.25	293,782	-0.17(-1.46%)
Mar 06, 2019	11.85	11.85	11.39	11.42	349,635	-0.43(-3.66%)
Mar 05, 2019	11.89	11.90	11.72	11.85	265,185	-0.08(-0.63%)
Mar 04, 2019	11.97	12.03	11.82	11.92	392,391	+0.01(+0.07%)
Mar 01, 2019	12.02	12.06	11.68	11.92	390,426	-0.03(-0.28%)
Feb 28, 2019	12.19	12.22	11.75	11.95	514,407	-0.24(-1.98%)
Feb 27, 2019	12.32	12.33	12.02	12.19	432,252	-0.11(-0.88%)
Feb 26, 2019	12.53	12.57	12.17	12.30	307,963	-0.22(-1.73%)
Feb 25, 2019	12.33	12.60	12.28	12.52	408,042	+0.29(+2.39%)
Feb 22, 2019	12.34	12.45	12.21	12.22	255,850	-0.06(-0.48%)
Feb 21, 2019	12.69	12.78	12.12	12.28	381,944	-0.42(-3.29%)
Feb 20, 2019	12.33	12.87	12.25	12.70	619,299	+0.38(+3.05%)
Feb 19, 2019	12.53	12.87	12.28	12.33	685,325	-0.18(-1.40%)
Feb 15, 2019	12.42	13.17	11.99	12.50	861,863	+0.01(+0.07%)
Feb 14, 2019	12.78	12.80	12.28	12.49	1,116,980	-0.31(-2.41%)
Feb 13, 2019	12.60	12.80	12.48	12.80	406,623	+0.29(+2.34%)
Feb 12, 2019	12.08	12.61	12.01	12.51	550,001	+0.52(+4.31%)
Feb 11, 2019	12.24	12.28	11.98	11.99	235,041	-0.23(-1.84%)
Feb 08, 2019	12.38	12.40	12.07	12.22	456,696	-0.21(-1.68%)
Feb 07, 2019	12.37	12.47	12.12	12.43	483,738	+0.03(+0.27%)
Feb 06, 2019	12.20	12.43	12.16	12.39	383,393	+0.17(+1.37%)
Feb 05, 2019	12.10	12.29	11.93	12.22	373,864	+0.12(+0.96%)
Feb 04, 2019	12.02	12.12	11.88	12.11	315,483	+0.09(+0.76%)
Feb 01, 2019	12.40	12.40	11.92	12.02	321,281	-0.31(-2.50%)
Jan 31, 2019	11.97	12.35	11.82	12.33	684,595	+0.40(+3.36%)
Jan 30, 2019	12.21	12.21	11.85	11.92	414,603	-0.14(-1.18%)
Jan 29, 2019	12.11	12.11	11.69	12.07	489,949	+0.15(+1.26%)
Jan 28, 2019	11.95	11.98	11.78	11.92	397,792	-0.03(-0.28%)
Jan 25, 2019	11.87	12.20	11.87	11.95	399,534	+0.08(+0.63%)
Jan 24, 2019	11.72	12.02	11.71	11.87	407,597	+0.15(+1.28%)
Jan 23, 2019	12.27	12.27	11.62	11.72	961,474	-0.47(-3.83%)
Jan 22, 2019	12.27	12.37	12.01	12.19	949,853	-0.13(-1.08%)
Jan 18, 2019	12.02	12.50	12.00	12.33	1,402,564	+0.25(+2.07%)
Jan 17, 2019	11.45	12.41	11.37	12.07	11,283,973	+0.43(+3.73%)
Jan 16, 2019	11.06	11.83	10.91	11.64	3,762,793	+1.85(+18.93%)
Jan 15, 2019	9.638	9.805	9.605	9.788	216,767	+0.18(+1.91%)
Jan 14, 2019	9.672	9.722	9.513	9.605	136,383	-0.08(-0.78%)
Jan 11, 2019	9.571	9.805	9.505	9.680	149,316	+0.10(+1.05%)
Jan 10, 2019	9.304	9.621	9.208	9.580	163,118	+0.24(+2.59%)
Jan 09, 2019	9.046	9.404	8.912	9.338	243,695	+0.35(+3.90%)
Jan 08, 2019	9.121	9.221	8.854	8.987	306,144	-0.11(-1.19%)
Jan 07, 2019	8.996	9.137	8.870	9.096	168,470	+0.12(+1.30%)
Jan 04, 2019	8.795	8.996	8.770	8.979	129,183	+0.26(+2.97%)
Jan 03, 2019	8.862	8.946	8.545	8.720	171,668	-0.17(-1.88%)
Jan 02, 2019	8.620	8.930	8.445	8.887	179,027	+0.18(+2.01%)
Dec 31, 2018	8.687	8.729	8.311	8.712	225,651	+0.09(+1.06%)
Dec 28, 2018	8.637	8.712	8.278	8.620	343,930	+0.04(+0.49%)
Dec 27, 2018	8.503	8.603	8.370	8.578	186,870	-0.03(-0.29%)
Dec 26, 2018	8.186	8.637	7.998	8.603	209,974	+0.48(+5.85%)
Dec 24, 2018	8.078	8.203	7.811	8.128	309,417	+0.05(+0.62%)
Dec 21, 2018	8.328	8.495	8.044	8.078	385,393	-0.27(-3.20%)
Dec 20, 2018	8.804	8.879	8.228	8.345	562,745	-0.46(-5.21%)
Dec 19, 2018	9.046	9.246	8.729	8.804	340,173	-0.25(-2.76%)
Dec 18, 2018	9.279	9.655	9.026	9.054	191,154	-0.14(-1.54%)
Dec 17, 2018	9.496	9.496	9.137	9.196	252,878	-0.29(-3.08%)
Dec 14, 2018	9.313	9.521	9.313	9.488	197,969	+0.11(+1.16%)
Dec 13, 2018	9.763	9.847	9.338	9.379	237,292	-0.38(-3.93%)
Dec 12, 2018	9.571	10.01	9.571	9.763	230,308	+0.38(+4.05%)
Dec 11, 2018	9.706	9.763	9.351	9.384	266,368	-0.30(-3.07%)
Dec 10, 2018	9.912	9.986	9.557	9.681	278,796	-0.21(-2.09%)
Dec 07, 2018	10.28	10.43	9.887	9.887	325,095	-0.35(-3.46%)
Dec 06, 2018	9.912	10.26	9.565	10.24	377,974	+0.23(+2.31%)
Dec 04, 2018	10.30	10.46	9.994	10.01	365,444	-0.30(-2.88%)
Dec 03, 2018	10.27	10.39	10.08	10.31	246,256	+0.21(+2.04%)
Nov 30, 2018	10.08	10.19	9.854	10.10	257,604	-0.03(-0.33%)
Nov 29, 2018	9.986	10.41	9.970	10.13	203,693	+0.09(+0.90%)
Nov 28, 2018	9.871	10.05	9.458	10.04	431,881	+0.22(+2.27%)
Nov 27, 2018	9.871	9.912	9.730	9.821	200,984	+0.06(+0.59%)
Nov 26, 2018	9.879	10.04	9.755	9.763	194,008	+0.00(+0.00%)
Nov 23, 2018	9.838	9.937	9.755	9.763	79,850	-0.20(-1.99%)
Nov 21, 2018		9.961	9.961	9.961	0	+0.13(+1.34%)
Nov 20, 2018	9.953	10.22	9.788	9.829	276,502	-0.40(-3.95%)
Nov 19, 2018	10.48	10.51	10.23	10.23	208,442	-0.30(-2.82%)
Nov 16, 2018	10.65	10.75	10.50	10.53	188,538	-0.15(-1.39%)
Nov 15, 2018	10.75	10.82	10.61	10.68	251,955	-0.13(-1.22%)
Nov 14, 2018	10.93	11.04	10.64	10.81	153,341	+0.00(+0.00%)
Nov 13, 2018	10.76	11.01	10.66	10.81	326,379	+0.02(+0.15%)
Nov 12, 2018	11.22	11.30	10.67	10.79	357,588	-0.52(-4.59%)
Nov 09, 2018	11.84	11.84	11.22	11.31	199,079	-0.54(-4.53%)
Nov 08, 2018	12.40	12.40	11.82	11.85	197,030	-0.61(-4.90%)
Nov 07, 2018	11.89	12.52	11.76	12.46	404,789	+0.65(+5.52%)
Nov 06, 2018	12.07	12.14	11.79	11.81	202,993	-0.27(-2.25%)
Nov 05, 2018	11.97	12.28	11.90	12.08	356,421	+0.11(+0.90%)
Nov 02, 2018	12.38	12.50	11.77	11.98	529,748	-0.35(-2.88%)
Nov 01, 2018	12.65	12.78	12.12	12.33	554,102	-0.22(-1.78%)
Oct 31, 2018	12.34	12.73	12.23	12.55	458,941	+0.28(+2.29%)
Oct 30, 2018	12.33	12.41	11.93	12.27	691,712	-0.02(-0.13%)
Oct 29, 2018	13.09	13.37	12.28	12.29	1,008,979	-0.69(-5.34%)
Oct 26, 2018	13.51	13.56	12.06	12.98	1,414,884	-1.24(-8.71%)
Oct 25, 2018	14.23	14.55	14.04	14.22	312,039	+0.11(+0.76%)
Oct 24, 2018	14.58	14.65	14.07	14.11	246,107	-0.51(-3.50%)
Oct 23, 2018	14.57	14.92	14.36	14.62	372,985	-0.06(-0.39%)
Oct 22, 2018	14.73	15.18	14.61	14.68	544,683	+0.08(+0.57%)
Oct 19, 2018	14.67	14.74	14.48	14.60	359,022	+0.11(+0.74%)
Oct 18, 2018	14.03	14.53	13.92	14.49	475,358	+0.54(+3.84%)
Oct 17, 2018	14.32	14.37	13.80	13.96	205,385	-0.44(-3.04%)
Oct 16, 2018	14.24	14.40	13.97	14.39	332,497	+0.27(+1.93%)
Oct 15, 2018	13.72	14.16	13.63	14.12	259,333	+0.47(+3.45%)
Oct 12, 2018	14.11	14.29	13.64	13.65	366,292	-0.22(-1.61%)
Oct 11, 2018	13.97	14.05	13.57	13.87	526,388	-0.06(-0.41%)
Oct 10, 2018	14.75	14.92	13.90	13.93	525,370	-0.95(-6.38%)
Oct 09, 2018	15.28	15.57	14.84	14.88	585,244	-0.40(-2.65%)
Oct 08, 2018	15.06	15.43	15.06	15.28	314,567	+0.08(+0.54%)
Oct 05, 2018	15.75	15.80	15.02	15.20	643,646	-0.40(-2.59%)
Oct 04, 2018	13.67	15.67	13.67	15.61	1,574,260	+2.07(+15.30%)
Oct 03, 2018	13.35	13.55	13.02	13.53	496,734	+0.23(+1.74%)
Oct 02, 2018	13.77	13.97	13.26	13.30	249,628	-0.48(-3.47%)
Oct 01, 2018	13.91	14.13	13.60	13.78	324,872	-0.08(-0.60%)
Sep 28, 2018	13.87	14.11	13.66	13.87	300,861	-0.08(-0.59%)
Sep 27, 2018	14.28	14.32	13.87	13.95	201,333	-0.25(-1.74%)
Sep 26, 2018	13.62	14.26	13.58	14.20	551,929	+0.66(+4.88%)
Sep 25, 2018	13.70	13.70	13.25	13.53	380,071	-0.10(-0.76%)
Sep 24, 2018	13.92	13.97	13.52	13.64	277,154	-0.41(-2.92%)
Sep 21, 2018	13.35	14.05	13.35	14.05	851,298	+0.66(+4.89%)
Sep 20, 2018	13.64	13.68	13.27	13.39	287,811	-0.16(-1.21%)
Sep 19, 2018	13.88	13.99	13.35	13.56	322,278	-0.33(-2.36%)
Sep 18, 2018	14.21	14.29	13.88	13.88	206,652	-0.37(-2.59%)
Sep 17, 2018	14.42	14.50	14.21	14.25	136,962	-0.20(-1.42%)
Sep 14, 2018	14.33	14.58	14.27	14.46	162,128	+0.16(+1.15%)
Sep 13, 2018	14.13	14.42	13.92	14.29	204,935	+0.25(+1.75%)
Sep 12, 2018	14.21	14.33	13.97	14.05	257,126	-0.16(-1.15%)
Sep 11, 2018	14.38	14.46	14.21	14.21	206,918	-0.16(-1.14%)
Sep 10, 2018	14.17	14.46	13.92	14.38	381,700	+0.29(+2.03%)
Sep 07, 2018	14.38	14.40	14.09	14.09	198,021	-0.33(-2.27%)
Sep 06, 2018	14.58	14.66	14.33	14.42	190,555	-0.12(-0.84%)
Sep 05, 2018	14.46	14.64	14.31	14.54	250,016	+0.04(+0.28%)
Sep 04, 2018	14.50	14.74	14.13	14.50	421,599	+0.00(+0.00%)
Aug 31, 2018		14.50	14.50	14.50	0	-0.04(-0.28%)
Aug 30, 2018	14.62	14.74	14.50	14.54	178,122	-0.08(-0.56%)
Aug 29, 2018	14.83	14.87	14.54	14.62	164,236	-0.16(-1.11%)
Aug 28, 2018	14.70	14.95	14.66	14.78	189,682	+0.25(+1.69%)
Aug 27, 2018	14.58	14.95	14.50	14.54	254,449	+0.04(+0.28%)
Aug 24, 2018	14.50	14.66	14.40	14.50	202,539	+0.00(+0.00%)
Aug 23, 2018	14.62	14.74	14.42	14.50	249,210	-0.04(-0.28%)
Aug 22, 2018	14.62	14.70	14.40	14.54	202,384	-0.08(-0.56%)
Aug 21, 2018	14.33	14.78	14.29	14.62	410,245	+0.37(+2.59%)
Aug 20, 2018	14.09	14.42	14.09	14.25	248,939	+0.12(+0.87%)
Aug 17, 2018	14.13	14.25	14.05	14.13	222,072	+0.00(+0.00%)
Aug 16, 2018	14.21	14.29	14.05	14.13	219,308	+0.00(+0.00%)
Aug 15, 2018	14.62	14.70	14.01	14.13	214,487	-0.45(-3.09%)
Aug 14, 2018	14.42	14.58	14.35	14.58	284,913	+0.16(+1.14%)
Aug 13, 2018	14.42	14.58	14.21	14.42	267,161	-0.04(-0.28%)
Aug 10, 2018	14.62	14.74	14.42	14.46	209,009	-0.29(-1.94%)
Aug 09, 2018	14.66	14.87	14.64	14.74	275,724	+0.12(+0.84%)
Aug 08, 2018	14.74	14.83	14.56	14.62	215,572	-0.08(-0.56%)
Aug 07, 2018	14.87	14.99	14.66	14.70	329,867	-0.04(-0.28%)
Aug 06, 2018	14.70	14.80	14.58	14.74	219,314	+0.08(+0.56%)
Aug 03, 2018	14.74	14.91	14.50	14.66	317,787	-0.12(-0.83%)
Aug 02, 2018	15.07	15.14	14.74	14.78	316,020	-0.37(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.