Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.09	11.37	10.94	11.21	5,817,624	+0.10(+0.89%)
Jul 30, 2009	10.58	11.34	10.58	11.11	7,787,448	+0.75(+7.25%)
Jul 29, 2009	10.32	10.59	10.24	10.36	4,144,857	-0.21(-1.95%)
Jul 28, 2009	10.33	10.77	10.20	10.57	6,831,909	+0.12(+1.19%)
Jul 27, 2009	9.321	10.50	9.139	10.44	9,992,668	+1.20(+12.95%)
Jul 24, 2009	9.280	9.354	8.892	9.247	7,093,279	-0.11(-1.15%)
Jul 23, 2009	9.156	9.536	8.826	9.354	8,364,750	+0.27(+3.00%)
Jul 22, 2009	8.603	9.189	8.586	9.082	6,589,656	+0.26(+3.00%)
Jul 21, 2009	9.313	9.478	8.462	8.817	18,469,756	-1.27(-12.60%)
Jul 20, 2009	9.561	10.21	9.561	10.09	8,770,367	+0.54(+5.71%)
Jul 17, 2009	10.13	10.51	9.288	9.544	8,128,324	-0.69(-6.77%)
Jul 16, 2009	10.08	10.39	9.825	10.24	4,510,535	+0.07(+0.65%)
Jul 15, 2009	9.792	10.23	9.709	10.17	6,142,709	+0.46(+4.76%)
Jul 14, 2009	9.932	9.990	9.461	9.709	4,602,910	-0.15(-1.51%)
Jul 13, 2009	9.445	9.858	9.172	9.858	6,298,536	+0.78(+8.55%)
Jul 10, 2009	9.288	9.346	8.933	9.082	5,220,325	-0.29(-3.08%)
Jul 09, 2009	9.164	9.635	9.164	9.371	4,769,902	+0.33(+3.65%)
Jul 08, 2009	9.073	9.288	8.776	9.040	5,852,133	-0.06(-0.64%)
Jul 07, 2009	9.131	9.457	9.057	9.098	3,915,437	-0.09(-0.99%)
Jul 06, 2009	8.999	9.346	8.801	9.189	5,611,343	+0.06(+0.63%)
Jul 02, 2009	9.230	9.379	9.082	9.131	3,991,189	-0.24(-2.56%)
Jul 01, 2009	9.676	9.693	9.296	9.371	3,450,472	-0.17(-1.82%)
Jun 30, 2009	10.21	10.21	9.395	9.544	7,682,986	-0.56(-5.56%)
Jun 29, 2009	10.01	10.26	9.651	10.11	5,826,382	+0.28(+2.86%)
Jun 26, 2009	9.916	9.998	9.594	9.825	3,914,529	-0.22(-2.22%)
Jun 25, 2009	9.816	10.05	9.775	10.05	5,029,618	+0.26(+2.61%)
Jun 24, 2009	9.957	10.44	9.709	9.792	5,539,572	+0.08(+0.85%)
Jun 23, 2009	10.04	10.23	9.598	9.709	7,024,511	-0.12(-1.26%)
Jun 22, 2009	10.82	10.93	9.825	9.833	6,593,968	-1.18(-10.72%)
Jun 19, 2009	11.01	11.09	10.71	11.01	5,765,587	+0.12(+1.06%)
Jun 18, 2009	10.82	11.23	10.66	10.90	3,909,175	+0.25(+2.33%)
Jun 17, 2009	11.35	11.43	10.51	10.65	7,392,103	-0.77(-6.72%)
Jun 16, 2009	12.33	12.39	11.33	11.42	6,521,621	-0.95(-7.68%)
Jun 15, 2009	12.13	12.42	12.05	12.37	5,990,149	+0.17(+1.35%)
Jun 12, 2009	12.16	12.56	12.07	12.20	3,220,954	+0.08(+0.68%)
Jun 11, 2009	11.68	12.49	11.65	12.12	5,890,179	+0.42(+3.60%)
Jun 10, 2009	12.17	12.24	11.56	11.70	3,754,171	-0.40(-3.28%)
Jun 09, 2009	11.81	12.24	11.79	12.10	5,074,384	+0.27(+2.30%)
Jun 08, 2009	12.00	12.22	11.68	11.82	4,022,648	-0.12(-1.04%)
Jun 05, 2009	12.20	12.78	11.73	11.95	6,072,713	-0.14(-1.16%)
Jun 04, 2009	11.71	12.17	11.48	12.09	4,828,464	+0.47(+4.05%)
Jun 03, 2009	11.74	12.19	11.54	11.62	4,532,409	-0.48(-3.96%)
Jun 02, 2009	11.74	12.28	11.60	12.10	7,471,299	+0.36(+3.10%)
Jun 01, 2009	11.96	12.12	11.21	11.73	11,790,228	+0.44(+3.87%)
May 29, 2009	11.27	11.57	10.96	11.29	9,811,060	-0.05(-0.44%)
May 28, 2009	11.13	11.43	10.74	11.34	8,249,728	-0.03(-0.29%)
May 27, 2009	11.93	12.38	11.30	11.38	7,377,260	-0.59(-4.90%)
May 26, 2009	10.97	12.34	10.82	11.96	10,883,767	+1.47(+14.00%)
May 22, 2009	11.06	11.12	10.40	10.49	5,631,200	-0.34(-3.13%)
May 21, 2009	11.48	11.56	10.36	10.83	12,932,144	-1.11(-9.27%)
May 20, 2009	13.05	13.11	11.74	11.94	12,238,343	-0.46(-3.73%)
May 19, 2009	14.24	14.40	12.38	12.40	11,961,076	-2.06(-14.27%)
May 18, 2009	12.98	14.51	12.96	14.46	7,272,297	+2.04(+16.41%)
May 15, 2009	13.37	13.63	12.38	12.43	5,327,918	-0.88(-6.64%)
May 14, 2009	12.85	13.49	12.47	13.31	5,445,199	+0.40(+3.07%)
May 13, 2009	13.61	13.87	12.80	12.91	8,430,110	-1.38(-9.65%)
May 12, 2009	15.40	15.84	13.66	14.29	8,492,342	-0.92(-6.03%)
May 11, 2009	16.19	17.31	15.13	15.21	11,487,959	-1.60(-9.53%)
May 08, 2009	13.72	16.81	13.68	16.81	12,839,212	+3.58(+27.09%)
May 07, 2009	14.60	15.06	13.05	13.23	14,382,525	-0.07(-0.50%)
May 06, 2009	11.26	13.69	11.24	13.29	15,499,630	+2.75(+26.08%)
May 05, 2009	10.52	10.73	10.07	10.54	4,333,615	-0.07(-0.62%)
May 04, 2009	9.115	10.72	9.082	10.61	6,500,488	+1.77(+19.98%)
May 01, 2009	8.933	9.239	8.751	8.842	2,937,818	-0.18(-2.01%)
Apr 30, 2009	9.445	9.602	8.933	9.024	4,144,043	-0.23(-2.50%)
Apr 29, 2009	8.991	9.272	8.768	9.255	3,810,421	+0.55(+6.36%)
Apr 28, 2009	8.751	9.148	8.520	8.702	6,094,325	-0.31(-3.39%)
Apr 27, 2009	9.494	9.668	8.917	9.007	5,061,282	-0.97(-9.69%)
Apr 24, 2009	9.007	10.44	8.405	9.973	13,107,891	+1.11(+12.48%)
Apr 23, 2009	8.438	8.941	8.306	8.867	7,844,955	+0.28(+3.27%)
Apr 22, 2009	8.619	9.536	8.174	8.586	11,273,107	-0.45(-4.94%)
Apr 21, 2009	7.472	9.701	7.331	9.032	25,033,358	-1.64(-15.39%)
Apr 20, 2009	12.01	12.22	10.67	10.68	10,141,457	-1.73(-13.91%)
Apr 17, 2009	11.44	12.89	10.93	12.40	9,769,692	+1.09(+9.64%)
Apr 16, 2009	10.72	11.56	10.13	11.31	9,488,088	+0.72(+6.78%)
Apr 15, 2009	9.907	10.66	9.527	10.59	4,992,483	+0.66(+6.65%)
Apr 14, 2009	11.01	11.67	9.907	9.932	9,659,124	-1.16(-10.49%)
Apr 13, 2009	9.800	11.15	9.494	11.10	8,749,030	+0.89(+8.74%)
Apr 09, 2009	9.016	10.20	8.607	10.20	8,446,971	+2.13(+26.38%)
Apr 08, 2009	8.512	8.636	7.802	8.074	3,865,703	-0.40(-4.68%)
Apr 07, 2009	8.710	8.948	8.471	8.471	2,997,865	-0.60(-6.64%)
Apr 06, 2009	9.057	9.119	8.669	9.073	5,235,053	-0.21(-2.31%)
Apr 03, 2009	9.206	9.305	8.661	9.288	4,306,235	+0.07(+0.72%)
Apr 02, 2009	9.139	9.497	8.784	9.222	7,439,191	+0.65(+7.61%)
Apr 01, 2009	7.909	8.661	7.852	8.570	4,465,973	+0.45(+5.60%)
Mar 31, 2009	7.785	8.314	7.530	8.116	5,706,210	+0.37(+4.80%)
Mar 30, 2009	8.322	8.413	7.695	7.744	3,590,384	-1.24(-13.79%)
Mar 26, 2009	8.917	9.007	8.586	8.983	5,951,012	+0.30(+3.42%)
Mar 25, 2009	8.751	9.247	8.058	8.685	5,846,703	+0.06(+0.67%)
Mar 24, 2009	9.239	9.693	8.611	8.628	5,835,985	-1.00(-10.38%)
Mar 23, 2009	8.917	9.635	8.718	9.627	5,396,395	+1.44(+17.54%)
Mar 20, 2009	8.710	8.751	7.984	8.190	4,951,003	-0.45(-5.25%)
Mar 19, 2009	9.973	10.12	8.595	8.644	6,303,753	-1.04(-10.74%)
Mar 18, 2009	8.512	9.874	8.479	9.684	7,924,134	+0.73(+8.11%)
Mar 17, 2009	8.537	8.958	8.256	8.958	5,328,320	+0.72(+8.72%)
Mar 16, 2009	8.025	9.329	7.942	8.240	8,221,469	+0.46(+5.94%)
Mar 13, 2009	8.132	8.215	7.265	7.777	6,444,651	+0.20(+2.61%)
Mar 12, 2009	6.745	7.620	6.440	7.579	9,794,378	+0.59(+8.38%)
Mar 11, 2009	6.473	7.257	6.209	6.993	9,729,807	+0.68(+10.72%)
Mar 10, 2009	6.464	6.489	5.870	6.316	7,298,950	+0.67(+11.84%)
Mar 09, 2009	5.267	6.118	5.185	5.647	5,440,045	+0.30(+5.56%)
Mar 06, 2009	5.754	6.151	4.871	5.350	6,970,988	-0.24(-4.28%)
Mar 05, 2009	6.415	6.481	5.449	5.589	5,318,238	-1.00(-15.16%)
Mar 04, 2009	7.018	7.587	6.184	6.588	6,791,542	-0.78(-10.54%)
Mar 02, 2009	7.513	7.761	7.331	7.364	6,664,622	-0.37(-4.80%)
Feb 27, 2009	8.107	8.768	7.703	7.736	7,992,268	-1.27(-14.12%)
Feb 26, 2009	8.908	10.19	8.512	9.007	11,481,441	+1.07(+13.41%)
Feb 25, 2009	8.297	8.661	7.042	7.942	11,395,313	-0.45(-5.31%)
Feb 24, 2009	7.059	8.710	6.786	8.388	11,851,181	+1.23(+17.19%)
Feb 23, 2009	7.546	7.728	6.910	7.158	6,133,757	-0.27(-3.67%)
Feb 20, 2009	7.150	7.571	6.646	7.430	8,358,668	-0.25(-3.23%)
Feb 19, 2009	8.479	8.784	7.670	7.678	4,405,413	-0.67(-8.01%)
Feb 18, 2009	8.768	8.768	7.711	8.347	7,269,552	+0.08(+1.00%)
Feb 17, 2009	8.933	9.139	8.256	8.264	7,356,023	-1.16(-12.35%)
Feb 13, 2009	9.602	9.825	9.096	9.428	8,052,106	-0.21(-2.23%)
Feb 12, 2009	9.229	10.17	9.073	9.643	9,184,887	-0.77(-7.38%)
Feb 11, 2009	10.44	10.81	9.998	10.41	5,840,058	+0.54(+5.52%)
Feb 10, 2009	12.05	12.25	9.816	9.866	12,148,564	-2.39(-19.47%)
Feb 09, 2009	12.33	12.72	11.43	12.25	8,906,307	+0.41(+3.49%)
Feb 06, 2009	10.82	12.48	10.82	11.84	8,633,608	+1.14(+10.65%)
Feb 05, 2009	10.61	11.53	9.775	10.70	10,407,707	+0.10(+0.93%)
Feb 04, 2009	10.77	11.57	10.53	10.60	5,896,006	-0.22(-2.06%)
Feb 03, 2009	12.14	12.19	10.72	10.82	7,609,150	-1.11(-9.34%)
Feb 02, 2009	11.88	12.19	11.53	11.94	3,972,359	-0.38(-3.08%)
Jan 30, 2009	13.99	14.08	12.13	12.32	4,819,586	-1.25(-9.19%)
Jan 29, 2009	14.37	14.38	13.36	13.56	5,190,226	-1.26(-8.52%)
Jan 28, 2009	12.95	15.11	12.85	14.83	12,099,526	+3.20(+27.56%)
Jan 27, 2009	10.70	12.72	10.43	11.62	11,584,477	+1.56(+15.50%)
Jan 26, 2009	11.28	11.38	9.750	10.06	6,850,099	-1.13(-10.10%)
Jan 23, 2009	11.05	11.36	10.73	11.20	6,543,709	-0.26(-2.23%)
Jan 22, 2009	12.10	12.43	11.17	11.45	6,085,791	-0.98(-7.90%)
Jan 21, 2009	11.53	12.94	11.38	12.43	8,679,717	+1.43(+12.98%)
Jan 20, 2009	13.52	13.74	10.89	11.01	8,718,238	-2.61(-19.16%)
Jan 16, 2009	15.24	15.69	13.37	13.61	8,344,719	-1.44(-9.59%)
Jan 15, 2009	16.98	17.21	14.69	15.06	8,440,385	-2.27(-13.10%)
Jan 14, 2009	17.45	17.83	16.85	17.33	3,775,339	-0.76(-4.20%)
Jan 13, 2009	17.05	18.20	16.76	18.09	3,291,137	+0.90(+5.24%)
Jan 12, 2009	17.97	18.20	16.81	17.19	4,042,326	-0.79(-4.41%)
Jan 09, 2009	18.49	18.51	17.97	17.98	2,334,614	-0.35(-1.89%)
Jan 08, 2009	18.64	19.21	18.10	18.33	2,527,999	-0.31(-1.68%)
Jan 07, 2009	20.28	20.28	18.57	18.64	3,387,542	-2.12(-10.22%)
Jan 06, 2009	20.64	21.03	20.03	20.76	2,649,551	+0.68(+3.37%)
Jan 05, 2009	20.62	20.66	19.90	20.09	2,171,440	-0.55(-2.68%)
Jan 02, 2009	20.97	21.07	19.96	20.64	2,369,661	+0.40(+2.00%)
Dec 31, 2008	19.14	20.40	18.85	20.24	3,054,461	+1.34(+7.08%)
Dec 30, 2008	18.29	18.99	17.94	18.90	2,456,011	+0.97(+5.39%)
Dec 29, 2008	18.53	18.83	17.55	17.93	1,174,917	-0.49(-2.64%)
Dec 26, 2008	18.38	18.78	18.20	18.42	942,806	+0.17(+0.95%)
Dec 24, 2008	18.44	18.81	17.47	18.25	1,214,028	+0.25(+1.38%)
Dec 23, 2008	18.58	18.99	17.40	18.00	4,591,649	-0.63(-3.37%)
Dec 22, 2008	20.52	20.73	18.45	18.63	4,364,076	-1.96(-9.54%)
Dec 19, 2008	21.79	21.92	20.19	20.59	4,406,695	-0.85(-3.97%)
Dec 18, 2008	21.41	22.59	21.17	21.44	2,154,090	-0.35(-1.59%)
Dec 17, 2008	22.00	22.42	21.30	21.79	2,508,986	-0.54(-2.44%)
Dec 16, 2008	20.59	22.33	20.40	22.33	3,727,716	+2.24(+11.13%)
Dec 15, 2008	20.49	21.09	19.20	20.10	4,624,117	-1.13(-5.33%)
Dec 12, 2008	21.56	22.08	20.87	21.23	4,354,378	-1.02(-4.57%)
Dec 11, 2008	22.75	23.92	21.95	22.24	1,874,585	-1.15(-4.91%)
Dec 10, 2008	23.83	23.84	22.64	23.39	1,739,515	+0.42(+1.83%)
Dec 09, 2008	23.59	24.24	22.77	22.97	3,089,751	-1.06(-4.40%)
Dec 08, 2008	25.68	25.91	22.40	24.03	3,539,224	-0.76(-3.06%)
Dec 05, 2008	22.89	24.88	22.58	24.78	3,995,308	+1.40(+5.97%)
Dec 04, 2008	21.66	25.16	21.59	23.39	3,888,119	+0.98(+4.38%)
Dec 03, 2008	20.85	22.68	20.23	22.41	3,327,274	+1.06(+4.95%)
Dec 02, 2008	21.97	22.20	20.50	21.35	3,715,617	-0.04(-0.19%)
Dec 01, 2008	25.76	25.76	21.37	21.39	2,713,946	-4.94(-18.75%)
Nov 28, 2008	26.21	26.38	25.23	26.33	918,325	+0.62(+2.41%)
Nov 26, 2008	24.79	25.99	23.84	25.71	1,849,059	+0.26(+1.04%)
Nov 25, 2008	25.87	26.34	22.76	25.45	3,599,293	+0.80(+3.25%)
Nov 24, 2008	21.96	25.18	21.96	24.64	4,148,389	+3.26(+15.25%)
Nov 21, 2008	21.99	23.12	18.99	21.38	6,308,969	-0.34(-1.56%)
Nov 20, 2008	22.84	23.98	21.47	21.72	5,151,268	-1.04(-4.57%)
Nov 19, 2008	24.69	24.79	22.76	22.76	5,534,790	-1.55(-6.38%)
Nov 18, 2008	25.70	27.30	23.84	24.31	5,468,558	-0.48(-1.93%)
Nov 17, 2008	26.34	26.89	24.67	24.79	2,666,791	-2.20(-8.14%)
Nov 14, 2008	27.67	29.42	26.37	26.99	2,948,901	-1.70(-5.93%)
Nov 13, 2008	27.17	28.77	24.00	28.69	4,929,111	+2.15(+8.12%)
Nov 12, 2008	30.15	30.82	26.21	26.54	3,854,502	-4.14(-13.51%)
Nov 11, 2008	30.69	32.72	30.46	30.68	2,443,536	-0.65(-2.08%)
Nov 10, 2008	32.97	33.85	31.06	31.33	1,796,726	-0.83(-2.57%)
Nov 07, 2008	31.59	32.16	30.23	32.16	3,318,420	+1.28(+4.14%)
Nov 06, 2008	32.06	33.64	29.19	30.88	4,221,425	-1.63(-5.00%)
Nov 05, 2008	34.77	35.43	32.10	32.50	4,205,869	-3.01(-8.48%)
Nov 04, 2008	34.06	37.15	33.87	35.52	5,715,939	+1.66(+4.90%)
Nov 03, 2008	32.36	33.99	30.65	33.86	4,025,451	+2.39(+7.61%)
Oct 31, 2008	30.54	31.46	29.98	31.46	2,152,412	+1.68(+5.66%)
Oct 30, 2008	32.20	32.42	29.29	29.78	2,137,072	-0.36(-1.18%)
Oct 29, 2008	30.20	31.97	29.52	30.13	2,886,262	-0.54(-1.78%)
Oct 28, 2008	29.42	30.70	27.40	30.68	3,779,622	+2.15(+7.52%)
Oct 27, 2008	26.01	30.53	25.07	28.53	4,632,192	+1.92(+7.20%)
Oct 24, 2008	23.60	27.34	23.55	26.62	4,114,768	+0.67(+2.58%)
Oct 23, 2008	27.15	27.65	24.19	25.95	3,932,887	-1.13(-4.18%)
Oct 22, 2008	26.46	28.28	26.28	27.08	3,284,883	+0.20(+0.74%)
Oct 21, 2008	27.39	28.77	26.83	26.88	4,058,371	-1.62(-5.68%)
Oct 20, 2008	29.80	30.71	26.67	28.50	5,325,423	-1.48(-4.93%)
Oct 17, 2008	27.33	32.29	27.33	29.98	10,094,119	-3.21(-9.68%)
Oct 16, 2008	30.66	33.77	27.70	33.19	5,377,196	+2.15(+6.94%)
Oct 15, 2008	30.68	34.88	30.33	31.03	7,338,284	-1.80(-5.48%)
Oct 14, 2008	29.54	33.31	29.50	32.83	8,259,565	+6.42(+24.32%)
Oct 13, 2008	30.52	30.90	25.18	26.41	5,035,111	-1.14(-4.14%)
Oct 10, 2008	23.12	29.82	21.69	27.55	11,573,676	+3.29(+13.58%)
Oct 09, 2008	28.13	28.61	21.83	24.26	6,800,364	-3.45(-12.46%)
Oct 08, 2008	27.74	30.33	27.25	27.71	2,948,322	-0.91(-3.17%)
Oct 07, 2008	34.00	34.74	28.61	28.62	2,904,460	-4.78(-14.31%)
Oct 06, 2008	33.25	35.01	29.90	33.40	4,033,152	-2.56(-7.12%)
Oct 03, 2008	36.77	39.58	34.80	35.96	3,248,750	+0.01(+0.02%)
Oct 02, 2008	36.78	37.82	35.04	35.95	2,648,944	-0.79(-2.16%)
Oct 01, 2008	31.93	37.15	30.68	36.74	4,466,543	+4.79(+14.99%)
Sep 30, 2008	31.03	32.85	30.26	31.95	4,454,279	+3.67(+12.99%)
Sep 29, 2008	34.26	35.48	28.28	28.28	4,286,065	-8.03(-22.12%)
Sep 26, 2008	33.02	36.31	31.79	36.31	3,399,506	+2.04(+5.95%)
Sep 25, 2008	33.84	35.41	33.22	34.27	4,126,661	+1.43(+4.35%)
Sep 24, 2008	33.12	34.26	31.47	32.84	3,412,456	-0.63(-1.87%)
Sep 23, 2008	38.18	38.50	33.13	33.47	4,188,835	-5.52(-14.16%)
Sep 22, 2008	41.05	41.95	36.78	38.99	6,054,695	-4.62(-10.60%)
Sep 19, 2008	45.72	88.51	32.00	43.62	16,094,214	+6.28(+16.83%)
Sep 18, 2008	30.43	39.07	27.26	37.33	13,959,542	+7.62(+25.65%)
Sep 17, 2008	31.66	32.91	29.40	29.71	7,245,630	-3.46(-10.43%)
Sep 16, 2008	29.27	33.17	29.27	33.17	7,905,355	+2.75(+9.04%)
Sep 15, 2008	29.52	32.94	28.98	30.42	9,738,436	-0.52(-1.68%)
Sep 12, 2008	27.65	30.96	27.33	30.94	8,245,647	+3.19(+11.48%)
Sep 11, 2008	25.83	28.14	25.13	27.76	5,970,095	+0.86(+3.19%)
Sep 10, 2008	28.38	28.38	25.81	26.90	7,447,324	-0.80(-2.89%)
Sep 09, 2008	29.63	30.23	27.36	27.70	9,524,874	-2.57(-8.48%)
Sep 08, 2008	29.21	32.62	28.07	30.27	19,567,990	+3.05(+11.19%)
Sep 05, 2008	24.69	27.28	24.45	27.22	6,226,158	+2.01(+7.99%)
Sep 04, 2008	24.83	25.78	24.40	25.21	6,509,935	-0.13(-0.52%)
Sep 03, 2008	24.41	25.68	23.88	25.34	5,482,411	+1.02(+4.21%)
Sep 02, 2008	24.12	24.77	23.65	24.31	5,752,016	+2.15(+9.72%)
Aug 29, 2008	21.44	22.62	21.09	22.16	3,139,163	+0.59(+2.72%)
Aug 28, 2008	21.19	21.71	20.87	21.57	4,087,545	+0.64(+3.08%)
Aug 27, 2008	20.15	21.01	20.15	20.93	1,967,743	+0.42(+2.05%)
Aug 26, 2008	20.24	20.93	20.16	20.51	3,216,108	-0.02(-0.12%)
Aug 25, 2008	21.05	21.05	20.27	20.53	2,355,581	-0.52(-2.47%)
Aug 22, 2008	21.45	21.66	20.56	21.05	2,905,594	+0.09(+0.43%)
Aug 21, 2008	20.66	21.46	20.49	20.96	2,350,174	-0.43(-2.01%)
Aug 20, 2008	20.84	21.52	20.64	21.39	4,791,840	+0.54(+2.61%)
Aug 19, 2008	21.26	21.75	20.51	20.85	5,679,070	-0.54(-2.55%)
Aug 18, 2008	22.71	23.24	21.21	21.39	3,820,410	-1.71(-7.40%)
Aug 15, 2008	23.79	24.40	22.80	23.10	3,224,679	+0.12(+0.50%)
Aug 14, 2008	22.13	23.34	21.99	22.98	4,822,772	+0.78(+3.53%)
Aug 13, 2008	22.89	23.10	20.76	22.20	9,790,679	-1.00(-4.31%)
Aug 12, 2008	26.51	26.91	22.29	23.20	8,076,740	-3.88(-14.33%)
Aug 11, 2008	26.79	27.68	26.11	27.08	5,701,455	+0.66(+2.50%)
Aug 08, 2008	26.62	27.15	25.59	26.42	5,432,066	-0.10(-0.37%)
Aug 07, 2008	28.23	28.87	25.62	26.52	6,803,923	-1.85(-6.52%)
Aug 06, 2008	26.60	28.81	26.36	28.37	5,098,443	+0.65(+2.35%)
Aug 05, 2008	25.56	27.72	25.31	27.72	5,881,714	+2.71(+10.83%)
Aug 04, 2008	25.59	25.59	24.03	25.01	4,327,544	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.