Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.37	28.45	27.80	28.26	1,657,256	-0.27(-0.95%)
Jul 30, 2020	28.47	28.56	27.56	28.53	1,535,004	-0.51(-1.77%)
Jul 29, 2020	27.96	29.09	27.72	29.04	2,144,023	+0.97(+3.44%)
Jul 28, 2020	28.13	28.50	28.02	28.08	1,374,783	-0.13(-0.46%)
Jul 27, 2020	29.06	29.16	28.17	28.21	1,689,837	-1.06(-3.63%)
Jul 24, 2020	29.81	30.02	29.26	29.27	1,746,415	-0.34(-1.15%)
Jul 23, 2020	29.07	29.84	28.97	29.61	1,809,135	+0.64(+2.22%)
Jul 22, 2020	28.97	29.40	28.71	28.97	2,193,581	-0.40(-1.36%)
Jul 21, 2020	27.76	29.49	27.60	29.37	3,792,565	+1.50(+5.37%)
Jul 20, 2020	28.15	28.31	27.53	27.87	2,659,886	-0.47(-1.66%)
Jul 17, 2020	28.93	29.29	28.25	28.34	2,671,671	-0.72(-2.49%)
Jul 16, 2020	28.84	29.71	28.64	29.06	1,335,577	-0.13(-0.43%)
Jul 15, 2020	28.49	29.33	28.25	29.19	1,851,928	+1.32(+4.73%)
Jul 14, 2020	28.60	28.66	27.56	27.87	2,234,430	-0.75(-2.62%)
Jul 13, 2020	28.51	28.95	27.63	28.62	2,698,004	+0.58(+2.08%)
Jul 10, 2020	26.43	28.05	26.40	28.03	1,898,882	+1.54(+5.81%)
Jul 09, 2020	27.23	27.50	26.22	26.49	2,049,672	-1.08(-3.91%)
Jul 08, 2020	27.31	27.87	26.93	27.57	2,441,611	+0.12(+0.44%)
Jul 07, 2020	28.18	28.63	27.35	27.45	2,020,336	-1.18(-4.13%)
Jul 06, 2020	28.91	29.40	28.25	28.63	1,451,812	+0.43(+1.51%)
Jul 02, 2020	29.00	29.43	28.08	28.21	1,844,996	-0.12(-0.43%)
Jul 01, 2020	29.53	29.64	28.26	28.33	1,569,359	-1.26(-4.26%)
Jun 30, 2020	28.73	29.81	28.55	29.59	1,829,407	+0.83(+2.87%)
Jun 29, 2020	28.66	29.17	28.30	28.77	1,761,890	+0.66(+2.35%)
Jun 26, 2020	29.20	29.25	28.03	28.10	2,770,826	-1.71(-5.72%)
Jun 25, 2020	28.64	29.94	28.64	29.81	1,917,285	+0.90(+3.10%)
Jun 24, 2020	30.46	30.46	28.88	28.91	3,304,004	-1.97(-6.37%)
Jun 23, 2020	31.67	31.98	30.86	30.88	1,868,584	-0.23(-0.73%)
Jun 22, 2020	31.26	31.59	30.69	31.11	2,005,928	-0.30(-0.94%)
Jun 19, 2020	32.11	32.11	30.54	31.40	7,568,070	-0.04(-0.14%)
Jun 18, 2020	30.65	31.91	30.48	31.45	2,609,027	+0.17(+0.56%)
Jun 17, 2020	32.26	32.40	31.23	31.27	2,268,359	-0.91(-2.81%)
Jun 16, 2020	32.81	33.02	31.31	32.18	3,019,453	+0.76(+2.41%)
Jun 15, 2020	29.06	31.60	28.94	31.42	3,430,474	+1.06(+3.50%)
Jun 12, 2020	30.45	30.76	29.24	30.36	4,245,514	+1.05(+3.59%)
Jun 11, 2020	30.24	30.50	29.21	29.30	4,484,154	-2.69(-8.41%)
Jun 10, 2020	33.73	33.92	31.99	31.99	3,776,877	-2.22(-6.48%)
Jun 09, 2020	34.09	34.47	33.35	34.21	3,266,080	-1.10(-3.12%)
Jun 08, 2020	34.74	35.42	34.15	35.31	2,955,830	+1.71(+5.08%)
Jun 05, 2020	35.17	35.66	33.35	33.60	3,684,248	+1.20(+3.71%)
Jun 04, 2020	30.82	32.40	30.40	32.40	2,741,386	+1.51(+4.90%)
Jun 03, 2020	29.88	31.09	29.69	30.89	2,529,023	+1.78(+6.10%)
Jun 02, 2020	29.59	29.89	28.85	29.11	2,080,690	+0.03(+0.09%)
Jun 01, 2020	28.86	29.52	28.52	29.09	1,791,845	+0.45(+1.56%)
May 29, 2020	28.90	29.50	28.61	28.64	4,836,423	-0.97(-3.28%)
May 28, 2020	30.73	30.73	29.33	29.61	3,794,043	-0.92(-3.02%)
May 27, 2020	30.17	30.63	29.15	30.53	3,564,811	+1.87(+6.53%)
May 26, 2020	27.47	29.16	27.44	28.66	3,846,683	+2.38(+9.08%)
May 22, 2020	26.89	27.06	26.02	26.28	2,426,254	-0.41(-1.53%)
May 21, 2020	26.84	27.56	26.65	26.69	3,279,408	-0.40(-1.48%)
May 20, 2020	26.56	27.41	26.28	27.09	4,356,312	+1.65(+6.50%)
May 19, 2020	26.05	26.18	25.26	25.43	2,738,519	-0.89(-3.37%)
May 18, 2020	24.44	26.44	24.44	26.32	3,281,563	+2.80(+11.92%)
May 15, 2020	23.87	24.04	23.33	23.52	2,533,566	-0.45(-1.89%)
May 14, 2020	22.29	24.09	21.82	23.97	4,388,774	+1.07(+4.67%)
May 13, 2020	23.97	24.07	22.49	22.90	3,182,625	-1.32(-5.46%)
May 12, 2020	25.54	25.62	24.17	24.22	2,870,491	-1.20(-4.72%)
May 11, 2020	26.43	26.48	25.41	25.42	2,552,805	-1.31(-4.92%)
May 08, 2020	26.35	26.84	26.07	26.74	3,008,201	+1.00(+3.89%)
May 07, 2020	26.03	26.73	25.64	25.74	3,175,186	+0.03(+0.10%)
May 06, 2020	26.25	26.33	25.37	25.71	3,531,484	-0.26(-0.99%)
May 05, 2020	26.77	27.01	25.94	25.97	3,886,461	-0.42(-1.60%)
May 04, 2020	26.26	26.54	25.97	26.39	3,613,900	-0.20(-0.74%)
May 01, 2020	26.89	27.19	26.27	26.59	5,203,786	-0.61(-2.25%)
Apr 30, 2020	27.10	27.56	26.83	27.20	3,169,162	-0.46(-1.65%)
Apr 29, 2020	27.54	28.26	27.31	27.65	5,248,797	+0.70(+2.59%)
Apr 28, 2020	27.04	27.38	26.72	26.96	4,264,670	+0.46(+1.75%)
Apr 27, 2020	25.58	26.78	25.39	26.49	4,170,667	+1.14(+4.51%)
Apr 24, 2020	25.30	25.59	24.75	25.35	3,573,826	+0.23(+0.93%)
Apr 23, 2020	25.15	25.70	25.00	25.12	2,839,774	+0.25(+1.00%)
Apr 22, 2020	25.15	25.38	24.54	24.87	2,688,479	+0.22(+0.87%)
Apr 21, 2020	24.46	25.31	24.02	24.65	4,318,924	-0.53(-2.12%)
Apr 20, 2020	24.65	25.73	24.11	25.19	3,690,903	+0.16(+0.65%)
Apr 17, 2020	24.10	25.12	23.94	25.02	4,396,302	+1.84(+7.94%)
Apr 16, 2020	23.98	24.02	22.91	23.18	5,137,709	-0.92(-3.82%)
Apr 15, 2020	24.40	24.69	24.02	24.10	4,713,035	-1.32(-5.18%)
Apr 14, 2020	26.30	26.61	25.06	25.42	3,781,641	-0.46(-1.80%)
Apr 13, 2020	26.51	26.67	25.56	25.88	3,740,916	-0.79(-2.95%)
Apr 09, 2020	25.81	26.75	25.68	26.67	6,328,662	+1.34(+5.28%)
Apr 08, 2020	24.30	25.44	24.08	25.33	3,697,352	+1.20(+4.99%)
Apr 07, 2020	24.18	25.19	23.91	24.13	5,094,157	+0.96(+4.12%)
Apr 06, 2020	22.15	23.31	22.00	23.17	4,160,253	+1.94(+9.12%)
Apr 03, 2020	21.69	22.38	21.00	21.24	3,237,025	-0.61(-2.80%)
Apr 02, 2020	21.51	22.89	21.51	21.85	3,104,770	+0.06(+0.28%)
Apr 01, 2020	22.08	22.62	21.52	21.79	4,459,575	-1.24(-5.38%)
Mar 31, 2020	23.43	23.68	22.81	23.03	4,585,906	-0.65(-2.76%)
Mar 30, 2020	23.70	23.90	23.00	23.68	4,973,823	-0.05(-0.22%)
Mar 27, 2020	22.76	24.31	22.67	23.73	4,669,415	+0.18(+0.77%)
Mar 26, 2020	22.33	23.67	22.33	23.55	6,650,303	+1.31(+5.88%)
Mar 25, 2020	21.86	22.99	21.20	22.24	8,815,617	+0.58(+2.66%)
Mar 24, 2020	21.72	22.17	21.05	21.67	6,552,553	+0.95(+4.57%)
Mar 23, 2020	22.29	22.41	20.29	20.72	7,237,699	-1.29(-5.86%)
Mar 20, 2020	23.55	23.80	21.86	22.01	7,277,584	-1.44(-6.13%)
Mar 19, 2020	23.15	24.11	22.47	23.45	6,432,247	-0.19(-0.80%)
Mar 18, 2020	22.60	24.37	22.24	23.64	7,283,235	-0.50(-2.07%)
Mar 17, 2020	23.50	24.51	22.25	24.14	6,358,542	+1.28(+5.61%)
Mar 16, 2020	22.28	24.69	21.74	22.85	7,045,303	-2.46(-9.72%)
Mar 13, 2020	25.39	25.68	23.81	25.31	11,828,921	+1.57(+6.59%)
Mar 12, 2020	23.95	25.70	23.43	23.75	10,818,838	-2.02(-7.85%)
Mar 11, 2020	26.87	27.27	25.47	25.77	8,940,964	-1.97(-7.10%)
Mar 10, 2020	27.88	28.11	26.46	27.74	5,809,813	+1.04(+3.90%)
Mar 09, 2020	28.39	28.71	26.52	26.70	11,440,024	-3.66(-12.05%)
Mar 06, 2020	29.63	31.14	29.43	30.36	6,892,785	-0.71(-2.27%)
Mar 05, 2020	32.22	32.22	30.83	31.06	6,696,458	-2.05(-6.18%)
Mar 04, 2020	33.82	33.82	32.34	33.11	5,160,649	-0.36(-1.08%)
Mar 03, 2020	35.26	35.57	33.14	33.47	4,556,519	-2.07(-5.81%)
Mar 02, 2020	34.19	35.55	33.40	35.54	5,818,679	+1.16(+3.38%)
Feb 28, 2020	33.76	35.04	33.64	34.38	4,938,576	-0.55(-1.58%)
Feb 27, 2020	35.24	36.34	34.62	34.93	2,869,964	-1.05(-2.93%)
Feb 26, 2020	36.82	36.94	35.84	35.98	2,782,646	-0.49(-1.33%)
Feb 25, 2020	37.78	38.32	36.35	36.47	3,243,338	-1.19(-3.15%)
Feb 24, 2020	38.04	38.35	37.24	37.65	2,707,776	-1.44(-3.68%)
Feb 21, 2020	39.41	39.62	38.73	39.09	2,335,869	-0.71(-1.77%)
Feb 20, 2020	39.26	39.94	39.26	39.80	2,294,031	+0.38(+0.96%)
Feb 19, 2020	38.95	39.46	38.80	39.42	1,885,978	+0.62(+1.60%)
Feb 18, 2020	39.60	39.76	38.71	38.80	2,868,077	-1.01(-2.53%)
Feb 14, 2020	39.75	40.01	39.70	39.80	1,333,720	-0.15(-0.39%)
Feb 13, 2020	39.36	40.00	39.34	39.96	1,503,121	+0.28(+0.72%)
Feb 12, 2020	39.68	40.05	39.47	39.68	1,667,663	+0.15(+0.37%)
Feb 11, 2020	39.14	39.98	39.06	39.53	2,787,702	+0.54(+1.38%)
Feb 10, 2020	39.03	39.32	38.68	38.99	2,823,486	-0.50(-1.25%)
Feb 07, 2020	40.01	40.01	39.25	39.49	3,057,851	-0.67(-1.66%)
Feb 06, 2020	41.18	41.35	40.09	40.15	2,510,418	-0.85(-2.08%)
Feb 05, 2020	40.35	41.13	40.29	41.01	2,723,360	+1.14(+2.85%)
Feb 04, 2020	39.93	40.40	39.79	39.87	2,683,839	+0.49(+1.25%)
Feb 03, 2020	39.16	39.57	38.97	39.38	3,093,942	+0.53(+1.35%)
Jan 31, 2020	39.54	39.58	38.78	38.85	2,201,892	-1.08(-2.72%)
Jan 30, 2020	39.40	39.98	39.04	39.94	1,543,194	+0.33(+0.84%)
Jan 29, 2020	40.29	40.51	39.57	39.61	1,968,827	-0.61(-1.53%)
Jan 28, 2020	40.14	40.49	39.87	40.22	2,382,068	+0.54(+1.36%)
Jan 27, 2020	39.10	39.88	38.96	39.68	3,615,554	-0.15(-0.36%)
Jan 24, 2020	40.90	40.90	39.49	39.83	3,033,850	-0.99(-2.43%)
Jan 23, 2020	40.77	40.99	40.36	40.82	3,789,044	-0.04(-0.10%)
Jan 22, 2020	40.71	41.48	40.31	40.86	5,811,768	-1.76(-4.13%)
Jan 21, 2020	43.20	43.20	42.58	42.62	3,739,004	-0.72(-1.66%)
Jan 17, 2020	43.49	43.74	43.13	43.34	2,148,387	+0.00(+0.00%)
Jan 16, 2020	43.31	43.77	43.12	43.34	2,107,476	+0.32(+0.73%)
Jan 15, 2020	43.44	43.44	42.81	43.02	2,361,684	-0.90(-2.04%)
Jan 14, 2020	43.55	44.11	43.36	43.92	1,466,632	+0.34(+0.78%)
Jan 13, 2020	43.47	43.60	43.10	43.58	2,873,893	+0.30(+0.69%)
Jan 10, 2020	44.03	44.03	43.23	43.28	2,019,249	-0.79(-1.80%)
Jan 09, 2020	44.06	44.12	43.75	44.07	1,620,647	+0.29(+0.66%)
Jan 08, 2020	43.48	43.98	43.33	43.78	2,805,141	+0.43(+0.99%)
Jan 07, 2020	43.38	43.67	43.23	43.36	1,698,737	-0.26(-0.61%)
Jan 06, 2020	43.63	44.14	43.39	43.62	1,425,426	-0.54(-1.22%)
Jan 03, 2020	43.91	44.32	43.70	44.16	1,423,438	-0.63(-1.41%)
Jan 02, 2020	44.72	44.82	44.24	44.79	1,789,803	+0.44(+1.00%)
Dec 31, 2019	44.08	44.45	44.08	44.35	1,459,849	+0.13(+0.29%)
Dec 30, 2019	44.25	44.48	43.82	44.22	1,769,748	+0.23(+0.52%)
Dec 27, 2019	44.30	44.30	43.87	43.99	1,078,993	-0.14(-0.31%)
Dec 26, 2019	43.97	44.17	43.14	44.12	686,543	+0.11(+0.25%)
Dec 24, 2019	44.03	44.06	43.81	44.01	365,986	+0.16(+0.37%)
Dec 23, 2019	44.14	44.19	43.75	43.85	1,098,140	-0.25(-0.56%)
Dec 20, 2019	44.22	44.38	43.81	44.10	6,741,838	+0.12(+0.27%)
Dec 19, 2019	43.85	44.07	43.75	43.98	1,777,574	+0.12(+0.27%)
Dec 18, 2019	44.07	44.18	43.61	43.86	1,801,944	-0.14(-0.31%)
Dec 17, 2019	43.58	44.15	43.48	44.00	2,451,466	+0.27(+0.63%)
Dec 16, 2019	44.06	44.40	43.69	43.72	5,390,727	+0.03(+0.08%)
Dec 13, 2019	44.18	44.41	43.47	43.69	1,455,634	-0.56(-1.27%)
Dec 12, 2019	42.67	44.30	42.62	44.25	2,907,258	+1.69(+3.96%)
Dec 11, 2019	42.75	42.92	42.37	42.57	1,354,435	-0.06(-0.15%)
Dec 10, 2019	42.42	42.78	42.17	42.63	1,713,390	+0.21(+0.50%)
Dec 09, 2019	42.47	42.57	42.30	42.42	1,370,756	-0.04(-0.10%)
Dec 06, 2019	42.73	43.10	42.44	42.46	2,113,263	+0.35(+0.83%)
Dec 05, 2019	42.23	42.34	41.90	42.11	1,488,825	+0.16(+0.39%)
Dec 04, 2019	41.67	42.18	41.54	41.95	1,323,060	+0.46(+1.11%)
Dec 03, 2019	41.64	41.85	41.02	41.49	1,675,171	-0.79(-1.88%)
Dec 02, 2019	42.88	42.97	42.22	42.28	1,456,147	-0.24(-0.56%)
Nov 29, 2019	42.66	42.80	42.45	42.52	609,509	-0.25(-0.58%)
Nov 27, 2019	42.65	42.82	42.49	42.77	1,284,934	+0.35(+0.83%)
Nov 26, 2019	42.71	42.71	42.34	42.42	1,450,462	-0.44(-1.02%)
Nov 25, 2019	42.84	43.08	42.54	42.85	1,702,808	+0.18(+0.42%)
Nov 22, 2019	41.92	42.85	41.92	42.67	3,031,626	+0.70(+1.67%)
Nov 21, 2019	41.93	42.11	41.45	41.97	2,031,271	+0.22(+0.52%)
Nov 20, 2019	41.77	42.04	41.46	41.75	2,686,247	-0.35(-0.84%)
Nov 19, 2019	42.29	42.46	42.07	42.11	1,570,741	-0.00(-0.01%)
Nov 18, 2019	42.34	42.34	41.89	42.11	1,766,796	-0.21(-0.49%)
Nov 15, 2019	42.38	42.53	42.26	42.32	1,501,529	+0.05(+0.12%)
Nov 14, 2019	42.16	42.31	41.87	42.27	2,112,399	-0.12(-0.27%)
Nov 13, 2019	42.55	42.71	42.17	42.39	2,107,364	-0.64(-1.50%)
Nov 12, 2019	43.28	43.32	42.84	43.03	2,219,523	-0.22(-0.51%)
Nov 11, 2019	42.96	43.35	42.86	43.25	1,734,598	-0.08(-0.18%)
Nov 08, 2019	43.05	43.56	42.94	43.33	4,623,154	+0.03(+0.06%)
Nov 07, 2019	42.94	43.74	42.86	43.30	3,455,280	+0.57(+1.33%)
Nov 06, 2019	42.85	42.91	42.30	42.73	3,931,602	-0.29(-0.67%)
Nov 05, 2019	42.68	43.34	42.67	43.02	11,413,516	+0.43(+1.01%)
Nov 04, 2019	42.35	42.74	42.08	42.59	2,259,939	+0.73(+1.74%)
Nov 01, 2019	41.50	41.87	41.30	41.86	1,967,578	+0.74(+1.81%)
Oct 31, 2019	41.43	41.63	40.71	41.12	2,237,434	-0.64(-1.52%)
Oct 30, 2019	41.81	42.08	41.37	41.76	2,361,440	-0.14(-0.32%)
Oct 29, 2019	41.22	42.00	41.22	41.89	2,852,189	+0.49(+1.19%)
Oct 28, 2019	40.88	41.55	40.77	41.40	2,312,421	+0.72(+1.77%)
Oct 25, 2019	40.27	41.04	40.24	40.68	1,853,010	+0.37(+0.93%)
Oct 24, 2019	40.69	40.76	40.22	40.31	1,810,445	-0.36(-0.90%)
Oct 23, 2019	40.76	41.05	40.11	40.67	2,348,515	-0.12(-0.29%)
Oct 22, 2019	41.15	41.49	39.71	40.79	6,269,399	+2.04(+5.28%)
Oct 21, 2019	38.34	38.76	38.18	38.75	3,283,055	+0.81(+2.12%)
Oct 18, 2019	37.42	38.06	37.19	37.94	4,068,583	+0.58(+1.54%)
Oct 17, 2019	38.14	38.14	37.32	37.36	2,886,415	-0.53(-1.39%)
Oct 16, 2019	38.08	38.25	37.71	37.89	2,325,075	-0.08(-0.22%)
Oct 15, 2019	37.69	38.41	37.38	37.97	1,805,624	+0.52(+1.38%)
Oct 14, 2019	37.22	37.50	36.91	37.46	1,236,173	+0.05(+0.14%)
Oct 11, 2019	37.09	37.84	37.08	37.41	1,984,551	+0.75(+2.04%)
Oct 10, 2019	36.16	36.93	36.07	36.66	1,560,973	+0.67(+1.86%)
Oct 09, 2019	36.05	36.18	35.79	35.99	1,502,552	+0.18(+0.50%)
Oct 08, 2019	35.83	36.21	35.63	35.81	2,760,506	-1.04(-2.83%)
Oct 07, 2019	36.64	37.13	36.47	36.85	1,270,937	+0.20(+0.56%)
Oct 04, 2019	36.14	36.70	35.77	36.65	1,431,748	+0.44(+1.21%)
Oct 03, 2019	35.82	36.22	35.30	36.21	2,676,546	+0.36(+1.01%)
Oct 02, 2019	36.16	36.37	35.56	35.85	2,212,910	-0.60(-1.65%)
Oct 01, 2019	37.98	38.20	36.36	36.46	1,960,441	-1.31(-3.48%)
Sep 30, 2019	37.81	37.99	37.47	37.77	1,460,708	+0.14(+0.36%)
Sep 27, 2019	37.68	38.09	37.27	37.64	1,570,125	+0.34(+0.91%)
Sep 26, 2019	37.58	37.65	37.27	37.30	1,015,274	-0.35(-0.92%)
Sep 25, 2019	37.10	37.70	37.09	37.64	1,349,604	+0.51(+1.37%)
Sep 24, 2019	37.54	37.82	36.78	37.13	2,379,256	-0.45(-1.20%)
Sep 23, 2019	37.64	37.78	37.24	37.58	1,484,006	-0.18(-0.47%)
Sep 20, 2019	38.05	38.14	37.56	37.76	3,885,533	-0.06(-0.16%)
Sep 19, 2019	38.29	38.40	37.79	37.82	2,688,501	-0.42(-1.11%)
Sep 18, 2019	37.67	38.43	37.41	38.25	2,129,865	+0.46(+1.21%)
Sep 17, 2019	38.09	38.09	37.47	37.79	1,559,458	-0.54(-1.42%)
Sep 16, 2019	37.71	38.38	37.44	38.33	2,296,744	+0.35(+0.92%)
Sep 13, 2019	38.24	38.53	37.86	37.98	2,959,323	+0.12(+0.31%)
Sep 12, 2019	37.15	37.93	36.65	37.86	2,195,181	+0.41(+1.09%)
Sep 11, 2019	37.05	37.53	36.41	37.46	2,778,005	+0.42(+1.12%)
Sep 10, 2019	36.24	37.07	36.10	37.04	3,592,933	+1.09(+3.04%)
Sep 09, 2019	35.12	36.12	34.76	35.95	3,705,687	+1.21(+3.49%)
Sep 06, 2019	34.84	35.04	34.61	34.73	2,047,610	-0.17(-0.49%)
Sep 05, 2019	34.57	35.40	34.50	34.90	2,605,579	+0.96(+2.82%)
Sep 04, 2019	34.00	34.15	33.64	33.94	2,629,351	+0.19(+0.55%)
Sep 03, 2019	34.60	34.60	33.72	33.76	3,040,899	-1.10(-3.16%)
Aug 30, 2019	34.87	35.17	34.63	34.86	1,757,065	+0.27(+0.78%)
Aug 29, 2019	34.28	34.89	34.27	34.59	2,118,646	+0.64(+1.87%)
Aug 28, 2019	33.28	34.05	33.18	33.95	2,384,707	+0.45(+1.34%)
Aug 27, 2019	34.29	34.71	33.22	33.50	3,490,363	-0.60(-1.77%)
Aug 26, 2019	34.25	34.28	33.77	34.11	2,913,135	+0.14(+0.42%)
Aug 23, 2019	34.73	35.13	33.85	33.96	4,095,103	-0.94(-2.70%)
Aug 22, 2019	35.07	35.16	34.68	34.90	2,590,559	+0.18(+0.51%)
Aug 21, 2019	34.71	34.90	34.43	34.73	2,917,326	+0.42(+1.21%)
Aug 20, 2019	34.32	34.55	34.24	34.31	2,476,456	-0.37(-1.08%)
Aug 19, 2019	34.59	34.84	34.43	34.68	2,234,390	+0.58(+1.69%)
Aug 16, 2019	33.53	34.22	33.45	34.11	2,699,187	+0.85(+2.55%)
Aug 15, 2019	33.69	33.98	33.19	33.26	3,340,111	-0.38(-1.13%)
Aug 14, 2019	33.90	34.21	33.55	33.64	3,480,979	-1.06(-3.06%)
Aug 13, 2019	34.38	35.35	34.33	34.70	2,941,447	+0.18(+0.51%)
Aug 12, 2019	34.78	34.93	34.40	34.52	2,547,103	-0.69(-1.96%)
Aug 09, 2019	35.18	35.49	34.94	35.21	1,922,489	-0.24(-0.66%)
Aug 08, 2019	35.10	35.63	34.88	35.45	2,685,434	+0.68(+1.96%)
Aug 07, 2019	34.59	35.25	34.12	34.77	4,183,003	-0.59(-1.67%)
Aug 06, 2019	34.99	35.43	34.47	35.36	3,918,878	+0.71(+2.04%)
Aug 05, 2019	35.04	35.28	34.21	34.65	4,714,327	-1.15(-3.22%)
Aug 02, 2019	36.05	36.37	35.43	35.80	3,501,983	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.