Iunits S&P/Tsx Capped Gold Index Fund (TSX: XGD )

19.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.73 14.73 14.03 14.14 1,499,500 -0.63(-4.27%)
Jul 30, 2019 14.88 14.89 14.75 14.77 674,187 +0.00(+0.00%)
Jul 29, 2019 14.64 14.77 14.52 14.77 648,940 +0.19(+1.30%)
Jul 26, 2019 14.77 14.77 14.57 14.58 370,532 -0.10(-0.68%)
Jul 25, 2019 14.84 14.84 14.60 14.68 996,811 -0.24(-1.61%)
Jul 24, 2019 14.90 14.95 14.78 14.92 294,246 +0.12(+0.81%)
Jul 23, 2019 14.87 15.04 14.66 14.80 512,424 -0.11(-0.74%)
Jul 22, 2019 14.83 14.94 14.79 14.91 513,964 +0.12(+0.81%)
Jul 19, 2019 14.76 14.99 14.65 14.79 732,154 -0.04(-0.27%)
Jul 18, 2019 14.42 14.93 14.28 14.83 880,436 +0.41(+2.84%)
Jul 17, 2019 14.02 14.42 14.02 14.42 602,918 +0.44(+3.15%)
Jul 16, 2019 14.04 14.11 13.91 13.98 738,275 -0.11(-0.78%)
Jul 15, 2019 14.02 14.13 13.96 14.09 363,480 +0.04(+0.28%)
Jul 12, 2019 14.02 14.07 13.94 14.05 366,374 +0.07(+0.50%)
Jul 11, 2019 14.05 14.15 13.87 13.98 655,120 -0.11(-0.78%)
Jul 10, 2019 13.95 14.09 13.89 14.09 705,380 +0.24(+1.73%)
Jul 09, 2019 13.66 13.87 13.62 13.85 410,507 +0.15(+1.09%)
Jul 08, 2019 13.70 13.78 13.56 13.70 526,407 +0.05(+0.37%)
Jul 05, 2019 13.62 13.69 13.27 13.65 871,947 -0.24(-1.73%)
Jul 04, 2019 13.74 13.89 13.71 13.89 267,392 +0.21(+1.54%)
Jul 03, 2019 13.83 13.83 13.61 13.68 359,010 -0.06(-0.44%)
Jul 02, 2019 13.45 13.77 13.37 13.74 872,815 -0.05(-0.36%)
Jun 28, 2019 13.79 13.79 13.79 0 +0.15(+1.10%)
Jun 27, 2019 13.60 13.68 13.49 13.64 624,045 -0.12(-0.87%)
Jun 26, 2019 13.52 13.83 13.44 13.76 1,041,154 -0.05(-0.36%)
Jun 25, 2019 14.10 14.14 13.60 13.81 2,106,816 -0.17(-1.22%)
Jun 24, 2019 13.66 13.99 13.64 13.98 1,188,089 +0.39(+2.87%)
Jun 21, 2019 13.52 13.63 13.36 13.59 502,066 +0.10(+0.74%)
Jun 20, 2019 13.30 13.62 13.30 13.49 1,819,725 +0.45(+3.45%)
Jun 19, 2019 12.86 13.08 12.80 13.04 996,187 +0.02(+0.15%)
Jun 18, 2019 13.05 13.15 12.86 13.02 1,304,714 +0.09(+0.70%)
Jun 17, 2019 12.79 12.94 12.74 12.93 667,631 +0.10(+0.78%)
Jun 14, 2019 12.86 12.96 12.72 12.83 1,195,887 +0.10(+0.79%)
Jun 13, 2019 12.60 12.73 12.58 12.73 511,404 +0.13(+1.03%)
Jun 12, 2019 12.49 12.64 12.47 12.60 454,686 +0.23(+1.86%)
Jun 11, 2019 12.32 12.41 12.21 12.37 468,651 +0.05(+0.41%)
Jun 10, 2019 12.26 12.34 12.14 12.32 389,956 -0.14(-1.12%)
Jun 07, 2019 12.61 12.62 12.43 12.46 501,975 -0.11(-0.88%)
Jun 06, 2019 12.46 12.63 12.43 12.57 700,504 +0.11(+0.88%)
Jun 05, 2019 12.52 12.65 12.30 12.46 805,823 +0.08(+0.65%)
Jun 04, 2019 12.18 12.39 12.15 12.38 997,450 +0.06(+0.49%)
Jun 03, 2019 12.05 12.32 12.04 12.32 873,413 +0.42(+3.53%)
May 31, 2019 11.56 11.96 11.56 11.90 353,418 +0.49(+4.29%)
May 30, 2019 11.24 11.43 11.18 11.41 462,570 +0.18(+1.60%)
May 29, 2019 11.25 11.29 11.19 11.23 279,020 +0.02(+0.18%)
May 28, 2019 11.18 11.24 11.14 11.21 287,444 -0.03(-0.27%)
May 27, 2019 11.24 11.27 11.15 11.24 62,283 +0.01(+0.09%)
May 24, 2019 11.20 11.24 11.16 11.23 279,039 +0.02(+0.18%)
May 23, 2019 11.24 11.45 11.21 11.21 737,966 +0.05(+0.45%)
May 22, 2019 11.26 11.29 11.11 11.16 349,838 -0.14(-1.24%)
May 21, 2019 11.30 11.31 11.18 11.30 387,748 -0.04(-0.35%)
May 17, 2019 11.34 11.34 11.34 0 +0.08(+0.71%)
May 16, 2019 11.32 11.32 11.14 11.26 366,004 -0.14(-1.23%)
May 15, 2019 11.51 11.53 11.37 11.40 452,195 -0.03(-0.26%)
May 14, 2019 11.42 11.45 11.31 11.43 468,230 -0.04(-0.35%)
May 13, 2019 11.25 11.49 11.15 11.47 934,887 +0.38(+3.43%)
May 10, 2019 11.24 11.24 11.07 11.09 535,134 -0.12(-1.07%)
May 09, 2019 11.27 11.43 11.21 11.21 509,793 -0.06(-0.53%)
May 08, 2019 11.50 11.54 11.18 11.27 676,092 -0.12(-1.05%)
May 07, 2019 11.23 11.44 11.14 11.39 637,687 +0.25(+2.24%)
May 06, 2019 11.20 11.23 11.14 11.14 346,732 -0.01(-0.09%)
May 03, 2019 11.20 11.28 11.13 11.15 494,981 +0.03(+0.27%)
May 02, 2019 11.21 11.27 11.09 11.12 730,521 -0.13(-1.16%)
May 01, 2019 11.34 11.48 11.15 11.25 900,627 -0.16(-1.40%)
Apr 30, 2019 11.33 11.49 11.33 11.41 363,426 +0.03(+0.26%)
Apr 29, 2019 11.65 11.65 11.34 11.38 382,029 -0.27(-2.32%)
Apr 26, 2019 11.61 11.71 11.59 11.65 866,303 +0.18(+1.57%)
Apr 25, 2019 11.58 11.68 11.42 11.47 608,162 -0.08(-0.69%)
Apr 24, 2019 11.45 11.65 11.36 11.55 357,396 +0.14(+1.23%)
Apr 23, 2019 11.40 11.49 11.37 11.41 545,970 -0.04(-0.35%)
Apr 22, 2019 11.65 11.67 11.42 11.45 507,280 -0.20(-1.72%)
Apr 18, 2019 11.65 11.65 11.65 0 -0.17(-1.44%)
Apr 17, 2019 11.89 11.91 11.73 11.82 444,018 -0.07(-0.59%)
Apr 16, 2019 12.06 12.06 11.89 11.89 494,662 -0.27(-2.22%)
Apr 15, 2019 12.00 12.19 11.95 12.16 320,497 +0.06(+0.50%)
Apr 12, 2019 12.12 12.16 12.03 12.10 317,989 -0.06(-0.49%)
Apr 11, 2019 12.14 12.27 12.08 12.16 462,771 -0.11(-0.90%)
Apr 10, 2019 12.40 12.48 12.25 12.27 344,632 -0.16(-1.29%)
Apr 09, 2019 12.39 12.44 12.34 12.43 310,512 +0.07(+0.57%)
Apr 08, 2019 12.47 12.47 12.30 12.36 202,414 +0.03(+0.24%)
Apr 05, 2019 12.32 12.35 12.23 12.33 169,813 +0.01(+0.08%)
Apr 04, 2019 12.00 12.34 11.92 12.32 290,920 +0.27(+2.24%)
Apr 03, 2019 12.05 12.15 12.04 12.05 230,715 -0.02(-0.17%)
Apr 02, 2019 11.93 12.11 11.93 12.07 298,458 +0.10(+0.84%)
Apr 01, 2019 12.19 12.27 11.91 11.97 469,284 -0.25(-2.05%)
Mar 29, 2019 12.42 12.42 12.22 12.22 201,291 -0.09(-0.73%)
Mar 28, 2019 12.41 12.44 12.22 12.31 458,707 -0.31(-2.46%)
Mar 27, 2019 12.72 12.80 12.59 12.62 283,437 -0.15(-1.17%)
Mar 26, 2019 12.64 12.78 12.53 12.77 386,587 +0.07(+0.55%)
Mar 25, 2019 12.49 12.74 12.48 12.70 1,174,941 +0.22(+1.76%)
Mar 22, 2019 12.31 12.49 12.27 12.48 639,114 +0.16(+1.30%)
Mar 21, 2019 12.24 12.34 12.12 12.32 284,312 +0.14(+1.15%)
Mar 20, 2019 12.00 12.19 11.79 12.18 569,744 +0.24(+2.01%)
Mar 19, 2019 12.03 12.10 11.94 11.94 473,987 -0.03(-0.25%)
Mar 18, 2019 12.17 12.18 11.97 11.97 471,521 -0.16(-1.32%)
Mar 15, 2019 12.18 12.29 12.04 12.13 450,872 +0.03(+0.25%)
Mar 14, 2019 12.16 12.21 12.07 12.10 308,687 -0.26(-2.10%)
Mar 13, 2019 12.48 12.50 12.29 12.36 465,305 -0.03(-0.24%)
Mar 12, 2019 12.17 12.39 12.17 12.39 675,310 +0.21(+1.72%)
Mar 11, 2019 12.22 12.31 11.99 12.18 632,868 -0.04(-0.33%)
Mar 08, 2019 12.12 12.23 12.00 12.22 755,914 +0.29(+2.43%)
Mar 07, 2019 11.73 11.95 11.73 11.93 351,287 +0.14(+1.19%)
Mar 06, 2019 11.98 11.98 11.78 11.79 393,344 -0.18(-1.50%)
Mar 05, 2019 11.82 11.98 11.82 11.97 407,948 +0.07(+0.59%)
Mar 04, 2019 11.77 11.90 11.63 11.90 618,155 +0.11(+0.93%)
Mar 01, 2019 11.83 12.03 11.79 11.79 753,485 -0.14(-1.17%)
Feb 28, 2019 11.91 11.97 11.88 11.93 530,760 +0.01(+0.08%)
Feb 27, 2019 12.10 12.10 11.84 11.92 704,907 -0.21(-1.73%)
Feb 26, 2019 12.19 12.25 12.00 12.13 1,289,744 -0.07(-0.57%)
Feb 25, 2019 12.27 12.35 12.20 12.20 463,633 -0.10(-0.81%)
Feb 22, 2019 12.34 12.52 12.28 12.30 749,925 -0.08(-0.65%)
Feb 21, 2019 12.35 12.44 12.26 12.38 1,267,866 -0.06(-0.48%)
Feb 20, 2019 12.38 12.60 12.32 12.44 1,443,641 +0.09(+0.73%)
Feb 19, 2019 12.09 12.42 12.07 12.35 1,094,626 +0.43(+3.61%)
Feb 15, 2019 11.92 11.92 11.92 0 +0.09(+0.76%)
Feb 14, 2019 11.72 11.84 11.69 11.83 173,895 +0.12(+1.02%)
Feb 13, 2019 11.79 11.86 11.66 11.71 596,175 -0.12(-1.01%)
Feb 12, 2019 11.95 11.98 11.79 11.83 323,523 -0.11(-0.92%)
Feb 11, 2019 11.95 12.06 11.91 11.94 220,261 -0.10(-0.83%)
Feb 08, 2019 11.89 12.10 11.89 12.04 246,333 +0.13(+1.09%)
Feb 07, 2019 11.90 12.01 11.86 11.91 171,973 -0.01(-0.08%)
Feb 06, 2019 11.91 12.07 11.89 11.92 677,741 -0.05(-0.42%)
Feb 05, 2019 11.90 11.97 11.80 11.97 524,654 +0.05(+0.42%)
Feb 04, 2019 11.72 11.94 11.71 11.92 636,686 +0.02(+0.17%)
Feb 01, 2019 11.96 11.98 11.73 11.90 869,796 -0.10(-0.83%)
Jan 31, 2019 11.94 12.00 11.84 12.00 579,073 +0.23(+1.95%)
Jan 30, 2019 11.74 11.93 11.63 11.77 1,087,453 -0.02(-0.17%)
Jan 29, 2019 11.60 11.80 11.53 11.79 921,613 +0.29(+2.52%)
Jan 28, 2019 11.40 11.54 11.40 11.50 350,368 +0.15(+1.32%)
Jan 25, 2019 11.14 11.36 11.14 11.35 359,668 +0.26(+2.34%)
Jan 24, 2019 11.02 11.10 11.00 11.09 193,071 +0.08(+0.73%)
Jan 23, 2019 10.95 11.07 10.88 11.01 277,719 +0.02(+0.18%)
Jan 22, 2019 10.90 11.00 10.84 10.99 453,943 +0.18(+1.67%)
Jan 21, 2019 10.65 10.83 10.62 10.81 101,945 +0.00(+0.00%)
Jan 18, 2019 10.84 10.94 10.75 10.81 557,585 -0.14(-1.28%)
Jan 17, 2019 10.93 11.01 10.90 10.95 236,508 +0.03(+0.27%)
Jan 16, 2019 10.87 10.99 10.84 10.92 310,149 +0.04(+0.37%)
Jan 15, 2019 11.08 11.11 10.81 10.88 568,627 -0.24(-2.16%)
Jan 14, 2019 11.27 11.32 11.08 11.12 501,490 -0.11(-0.98%)
Jan 11, 2019 11.16 11.34 11.16 11.23 491,128 +0.05(+0.45%)
Jan 10, 2019 11.26 11.30 11.12 11.18 370,391 -0.11(-0.97%)
Jan 09, 2019 11.14 11.32 11.14 11.29 778,100 +0.11(+0.98%)
Jan 08, 2019 11.15 11.23 11.06 11.18 228,741 -0.07(-0.62%)
Jan 07, 2019 11.61 11.61 11.24 11.25 272,730 -0.25(-2.17%)
Jan 04, 2019 11.63 11.63 11.35 11.50 442,477 -0.19(-1.63%)
Jan 03, 2019 11.74 11.74 11.55 11.69 620,653 +0.07(+0.60%)
Jan 02, 2019 11.70 11.76 11.59 11.62 992,242 -0.08(-0.68%)
Dec 31, 2018 11.70 11.70 11.70 0 +0.20(+1.74%)
Dec 28, 2018 11.66 11.71 11.47 11.50 735,558 -0.17(-1.46%)
Dec 27, 2018 11.60 11.68 11.53 11.67 1,026,770 +0.06(+0.52%)
Dec 24, 2018 11.61 11.61 11.61 0 +0.33(+2.93%)
Dec 21, 2018 11.36 11.44 11.21 11.28 679,458 -0.03(-0.27%)
Dec 20, 2018 11.23 11.41 10.97 11.31 1,735,178 +0.48(+4.43%)
Dec 19, 2018 11.45 11.62 10.83 10.83 1,077,944 -0.61(-5.33%)
Dec 18, 2018 11.10 11.52 11.10 11.44 839,364 +0.29(+2.60%)
Dec 17, 2018 10.95 11.17 10.95 11.15 370,715 +0.23(+2.11%)
Dec 14, 2018 11.08 11.09 10.92 10.92 524,004 -0.27(-2.41%)
Dec 13, 2018 11.08 11.21 11.08 11.19 377,329 +0.05(+0.45%)
Dec 12, 2018 10.93 11.15 10.93 11.14 359,975 +0.19(+1.74%)
Dec 11, 2018 11.06 11.13 10.92 10.95 330,153 -0.06(-0.54%)
Dec 10, 2018 10.98 11.23 10.92 11.01 1,025,753 +0.05(+0.46%)
Dec 07, 2018 10.82 11.03 10.72 10.96 720,327 +0.24(+2.24%)
Dec 06, 2018 10.67 10.87 10.64 10.72 478,335 +0.13(+1.23%)
Dec 05, 2018 10.53 10.67 10.53 10.59 395,180 +0.02(+0.19%)
Dec 04, 2018 10.47 10.63 10.47 10.57 435,162 +0.15(+1.44%)
Dec 03, 2018 10.40 10.44 10.26 10.42 429,351 +0.15(+1.46%)
Nov 30, 2018 10.25 10.30 10.15 10.27 208,857 -0.07(-0.68%)
Nov 29, 2018 10.49 10.50 10.34 10.34 256,647 -0.05(-0.48%)
Nov 28, 2018 10.15 10.48 10.14 10.39 331,737 +0.22(+2.16%)
Nov 27, 2018 10.41 10.41 10.11 10.17 250,807 -0.18(-1.74%)
Nov 26, 2018 10.39 10.55 10.32 10.35 165,600 -0.08(-0.77%)
Nov 23, 2018 10.63 10.63 10.36 10.43 306,844 -0.25(-2.34%)
Nov 22, 2018 10.62 10.74 10.62 10.68 51,114 +0.02(+0.19%)
Nov 21, 2018 10.50 10.71 10.50 10.66 454,018 +0.24(+2.30%)
Nov 20, 2018 10.38 10.45 10.20 10.42 319,673 +0.06(+0.58%)
Nov 19, 2018 10.35 10.49 10.34 10.36 208,789 +0.01(+0.10%)
Nov 16, 2018 10.27 10.40 10.27 10.35 388,189 +0.14(+1.37%)
Nov 15, 2018 10.13 10.25 10.09 10.21 473,084 +0.13(+1.29%)
Nov 14, 2018 9.850 10.21 9.810 10.08 495,445 +0.26(+2.65%)
Nov 13, 2018 9.910 9.990 9.740 9.820 280,877 -0.12(-1.21%)
Nov 12, 2018 10.07 10.07 9.930 9.940 339,005 -0.19(-1.88%)
Nov 09, 2018 10.11 10.18 9.980 10.13 345,591 -0.13(-1.27%)
Nov 08, 2018 10.24 10.29 10.17 10.26 187,905 +0.03(+0.29%)
Nov 07, 2018 10.39 10.39 10.22 10.23 438,534 -0.07(-0.68%)
Nov 06, 2018 10.42 10.43 10.26 10.30 321,711 -0.08(-0.77%)
Nov 05, 2018 10.30 10.51 10.29 10.38 255,072 -0.01(-0.10%)
Nov 02, 2018 10.39 10.42 10.27 10.39 273,418 +0.02(+0.19%)
Nov 01, 2018 10.15 10.42 10.15 10.37 528,694 +0.34(+3.39%)
Oct 31, 2018 10.03 10.05 9.900 10.03 545,535 -0.10(-0.99%)
Oct 30, 2018 10.05 10.17 9.950 10.13 237,525 +0.05(+0.50%)
Oct 29, 2018 10.10 10.26 9.930 10.08 318,753 +0.01(+0.10%)
Oct 26, 2018 10.04 10.37 10.04 10.07 1,079,820 +0.09(+0.90%)
Oct 25, 2018 10.46 10.55 9.950 9.980 756,996 -0.54(-5.13%)
Oct 24, 2018 10.73 10.76 10.47 10.52 340,839 -0.21(-1.96%)
Oct 23, 2018 10.87 10.98 10.66 10.73 327,848 +0.13(+1.23%)
Oct 22, 2018 10.72 10.72 10.53 10.60 351,886 -0.14(-1.30%)
Oct 19, 2018 10.81 10.84 10.70 10.74 395,303 +0.03(+0.28%)
Oct 18, 2018 10.55 10.87 10.55 10.71 681,148 +0.13(+1.23%)
Oct 17, 2018 10.60 10.74 10.49 10.58 414,477 -0.02(-0.19%)
Oct 16, 2018 10.71 10.75 10.44 10.60 468,125 -0.07(-0.66%)
Oct 15, 2018 10.66 10.89 10.62 10.67 377,107 +0.14(+1.33%)
Oct 12, 2018 10.60 10.64 10.28 10.53 1,005,295 -0.09(-0.85%)
Oct 11, 2018 10.03 10.67 10.02 10.62 2,857,466 +0.73(+7.38%)
Oct 10, 2018 9.720 9.950 9.570 9.890 570,089 +0.19(+1.96%)
Oct 09, 2018 9.840 9.840 9.680 9.700 463,844 -0.14(-1.42%)
Oct 05, 2018 9.840 9.840 9.840 0 -0.04(-0.40%)
Oct 04, 2018 9.900 9.940 9.800 9.880 447,854 +0.04(+0.41%)
Oct 03, 2018 9.960 10.05 9.810 9.840 554,185 -0.12(-1.20%)
Oct 02, 2018 9.800 9.990 9.780 9.960 1,102,825 +0.33(+3.43%)
Oct 01, 2018 9.650 9.660 9.580 9.630 405,459 -0.05(-0.52%)
Sep 28, 2018 9.760 9.800 9.670 9.680 500,539 -0.04(-0.41%)
Sep 27, 2018 9.630 9.730 9.590 9.720 440,341 +0.02(+0.21%)
Sep 26, 2018 9.910 9.910 9.700 9.700 877,407 -0.21(-2.12%)
Sep 25, 2018 9.960 10.06 9.880 9.910 335,393 +0.06(+0.61%)
Sep 24, 2018 9.920 10.02 9.850 9.850 682,618 +0.08(+0.82%)
Sep 21, 2018 9.700 9.870 9.690 9.770 455,937 -0.08(-0.81%)
Sep 20, 2018 9.930 9.930 9.730 9.850 551,725 +0.01(+0.10%)
Sep 19, 2018 9.750 9.960 9.750 9.840 523,806 +0.12(+1.23%)
Sep 18, 2018 9.740 9.760 9.640 9.720 434,327 +0.04(+0.41%)
Sep 17, 2018 9.540 9.710 9.490 9.680 526,348 +0.17(+1.79%)
Sep 14, 2018 9.510 9.610 9.500 9.510 366,515 -0.03(-0.31%)
Sep 13, 2018 9.650 9.690 9.480 9.540 412,631 -0.01(-0.10%)
Sep 12, 2018 9.300 9.640 9.240 9.550 598,521 +0.23(+2.47%)
Sep 11, 2018 9.330 9.340 9.210 9.320 655,873 -0.08(-0.85%)
Sep 10, 2018 9.570 9.570 9.370 9.400 815,981 -0.14(-1.47%)
Sep 07, 2018 9.410 9.570 9.370 9.540 540,395 +0.06(+0.63%)
Sep 06, 2018 9.550 9.670 9.460 9.480 617,712 -0.02(-0.21%)
Sep 05, 2018 9.610 9.650 9.460 9.500 544,739 -0.10(-1.04%)
Sep 04, 2018 9.770 9.790 9.570 9.600 631,133 -0.25(-2.54%)
Aug 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 30, 2018 9.910 9.910 9.820 9.850 358,091 -0.09(-0.91%)
Aug 29, 2018 9.990 10.04 9.930 9.940 448,796 -0.03(-0.30%)
Aug 28, 2018 10.21 10.21 9.900 9.970 821,340 -0.19(-1.87%)
Aug 27, 2018 10.10 10.19 10.10 10.16 465,847 +0.11(+1.09%)
Aug 24, 2018 9.920 10.19 9.890 10.05 767,110 +0.23(+2.34%)
Aug 23, 2018 9.970 9.970 9.780 9.820 539,119 -0.19(-1.90%)
Aug 22, 2018 10.00 10.05 9.990 10.01 608,510 +0.07(+0.70%)
Aug 21, 2018 9.930 9.980 9.860 9.940 498,508 +0.05(+0.51%)
Aug 20, 2018 9.930 9.970 9.810 9.890 1,237,160 +0.03(+0.30%)
Aug 17, 2018 9.710 9.940 9.700 9.860 970,407 +0.18(+1.86%)
Aug 16, 2018 9.950 10.08 9.680 9.680 1,075,880 -0.23(-2.32%)
Aug 15, 2018 10.34 10.35 9.880 9.910 2,019,468 -0.58(-5.53%)
Aug 14, 2018 10.68 10.68 10.48 10.49 449,045 -0.21(-1.96%)
Aug 13, 2018 10.93 10.93 10.67 10.70 1,129,120 -0.28(-2.55%)
Aug 10, 2018 10.97 11.08 10.96 10.98 231,560 +0.00(+0.00%)
Aug 09, 2018 11.02 11.15 10.98 10.98 607,525 -0.05(-0.45%)
Aug 08, 2018 11.04 11.12 11.00 11.03 426,712 +0.01(+0.09%)
Aug 07, 2018 11.21 11.21 11.01 11.02 288,872 -0.22(-1.96%)
Aug 03, 2018 11.24 11.24 11.24 0 +0.06(+0.54%)
Aug 02, 2018 11.17 11.24 11.15 11.18 240,380 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.