A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.90 17.90 17.83 17.90 5,119 +0.09(+0.51%)
Jul 29, 2010 17.85 17.90 17.80 17.81 2,879 -0.09(-0.50%)
Jul 28, 2010 17.90 17.90 17.75 17.90 4,133 +0.01(+0.06%)
Jul 27, 2010 17.83 17.90 17.72 17.89 9,303 +0.18(+1.02%)
Jul 26, 2010 17.75 17.75 17.71 17.71 7,901 -0.11(-0.62%)
Jul 23, 2010 17.89 17.89 17.69 17.82 3,795 -0.02(-0.11%)
Jul 22, 2010 17.49 17.84 17.49 17.84 5,354 +0.19(+1.08%)
Jul 21, 2010 17.56 17.65 17.25 17.65 16,903 -0.04(-0.23%)
Jul 20, 2010 17.73 17.73 17.58 17.69 2,450 +0.00(+0.00%)
Jul 19, 2010 17.66 17.69 17.63 17.69 4,206 +0.11(+0.63%)
Jul 16, 2010 17.75 17.75 17.56 17.58 3,068 -0.17(-0.96%)
Jul 15, 2010 17.70 17.75 17.70 17.75 7,540 +0.05(+0.28%)
Jul 14, 2010 17.71 17.72 17.46 17.70 12,811 +0.03(+0.17%)
Jul 13, 2010 17.42 17.67 17.42 17.67 26,190 +0.17(+0.97%)
Jul 12, 2010 17.60 17.65 17.50 17.50 5,695 -0.08(-0.46%)
Jul 09, 2010 17.55 17.58 17.55 17.58 4,409 -0.02(-0.11%)
Jul 08, 2010 17.40 17.60 17.31 17.60 4,265 +0.10(+0.57%)
Jul 07, 2010 17.50 17.50 17.31 17.50 4,750 +0.14(+0.81%)
Jul 06, 2010 17.20 17.45 17.20 17.36 8,700 -0.24(-1.36%)
Jul 02, 2010 17.65 17.65 17.55 17.60 22,624 -0.05(-0.28%)
Jun 30, 2010 17.65 17.65 17.55 17.65 9,091 +0.22(+1.26%)
Jun 29, 2010 17.58 17.65 17.43 17.43 13,522 +0.08(+0.46%)
Jun 25, 2010 17.50 17.50 17.35 17.35 8,922 +0.02(+0.12%)
Jun 24, 2010 17.23 17.33 17.07 17.33 11,264 +0.10(+0.58%)
Jun 23, 2010 17.26 17.26 17.23 17.23 3,295 +0.01(+0.06%)
Jun 22, 2010 17.29 17.45 17.22 17.22 4,733 +0.02(+0.12%)
Jun 21, 2010 17.00 17.24 17.00 17.20 11,178 +0.12(+0.70%)
Jun 18, 2010 17.02 17.08 17.02 17.08 3,351 +0.06(+0.35%)
Jun 17, 2010 16.98 17.11 16.96 17.02 3,692 +0.02(+0.12%)
Jun 16, 2010 17.14 17.14 16.95 17.00 7,760 +0.00(+0.00%)
Jun 15, 2010 16.99 17.00 16.96 17.00 2,996 +0.00(+0.00%)
Jun 14, 2010 17.13 17.13 16.98 17.00 4,260 -0.12(-0.70%)
Jun 11, 2010 17.24 17.24 16.98 17.12 16,271 -0.07(-0.41%)
Jun 10, 2010 17.05 17.30 17.05 17.19 13,053 -0.01(-0.06%)
Jun 09, 2010 17.15 17.25 17.15 17.20 5,960 +0.05(+0.29%)
Jun 08, 2010 17.18 17.24 17.00 17.15 7,515 -0.03(-0.17%)
Jun 07, 2010 17.05 17.19 16.95 17.18 6,100 +0.16(+0.94%)
Jun 04, 2010 16.86 17.08 16.86 17.02 5,200 +0.16(+0.95%)
Jun 03, 2010 16.69 17.04 16.69 16.86 13,392 +0.20(+1.20%)
Jun 02, 2010 16.54 16.66 16.54 16.66 5,269 +0.16(+0.97%)
Jun 01, 2010 16.35 16.53 16.28 16.50 11,956 +0.21(+1.29%)
May 31, 2010 16.30 16.30 16.09 16.29 7,805 -0.01(-0.06%)
May 28, 2010 16.45 16.42 16.30 16.30 17,678 -0.10(-0.61%)
May 27, 2010 16.49 16.50 16.40 16.40 10,510 +0.00(+0.00%)
May 26, 2010 16.39 16.80 16.39 16.40 10,731 +0.15(+0.92%)
May 25, 2010 16.01 16.28 15.91 16.25 15,916 -0.23(-1.40%)
May 21, 2010 16.45 16.51 16.20 16.48 19,417 -0.07(-0.42%)
May 20, 2010 16.75 16.75 16.50 16.55 17,859 -0.20(-1.19%)
May 19, 2010 16.75 16.85 16.75 16.75 20,609 -0.15(-0.89%)
May 18, 2010 17.33 17.33 16.90 16.90 8,772 +0.15(+0.90%)
May 17, 2010 17.09 17.09 16.75 16.75 13,590 -0.47(-2.73%)
May 14, 2010 17.55 17.55 17.05 17.22 11,028 -0.38(-2.16%)
May 13, 2010 17.50 17.60 17.40 17.60 12,825 +0.10(+0.57%)
May 12, 2010 17.32 17.59 17.25 17.50 7,418 +0.14(+0.81%)
May 11, 2010 17.23 17.45 17.14 17.36 15,040 +0.13(+0.75%)
May 10, 2010 16.93 17.25 17.11 17.23 14,780 +0.33(+1.95%)
May 07, 2010 16.75 16.90 16.75 16.90 10,419 +0.05(+0.30%)
May 06, 2010 16.90 17.25 16.75 16.85 42,842 +0.02(+0.12%)
May 05, 2010 16.76 16.86 16.66 16.83 19,015 +0.23(+1.39%)
May 04, 2010 16.60 17.11 16.52 16.60 24,640 +0.09(+0.55%)
May 03, 2010 16.56 16.56 16.50 16.51 6,808 -0.01(-0.06%)
Apr 30, 2010 16.60 16.60 16.50 16.52 8,653 -0.08(-0.48%)
Apr 29, 2010 16.59 16.65 16.53 16.60 10,233 +0.10(+0.61%)
Apr 28, 2010 16.37 16.58 16.31 16.50 9,336 +0.13(+0.79%)
Apr 27, 2010 16.51 16.60 16.34 16.37 10,035 -0.14(-0.85%)
Apr 26, 2010 16.46 16.55 16.42 16.51 39,236 +0.10(+0.61%)
Apr 23, 2010 16.51 16.56 16.41 16.41 8,832 -0.10(-0.61%)
Apr 22, 2010 16.41 16.51 16.41 16.51 8,135 +0.11(+0.67%)
Apr 21, 2010 16.54 16.54 16.33 16.40 24,463 -0.20(-1.20%)
Apr 20, 2010 16.73 16.74 16.60 16.60 10,119 -0.03(-0.18%)
Apr 19, 2010 16.72 16.75 16.54 16.63 6,905 -0.01(-0.06%)
Apr 16, 2010 16.60 16.65 16.60 16.64 3,848 +0.04(+0.24%)
Apr 15, 2010 16.63 16.75 16.39 16.60 15,378 +0.09(+0.55%)
Apr 14, 2010 16.50 16.72 16.50 16.51 16,772 +0.01(+0.06%)
Apr 13, 2010 16.74 16.74 16.50 16.50 9,229 -0.10(-0.60%)
Apr 12, 2010 16.70 16.78 16.60 16.60 18,309 +0.02(+0.12%)
Apr 09, 2010 16.52 16.64 16.52 16.58 8,383 +0.04(+0.24%)
Apr 08, 2010 16.55 16.59 16.50 16.54 8,861 +0.04(+0.24%)
Apr 07, 2010 16.39 16.54 16.39 16.50 9,590 +0.09(+0.55%)
Apr 06, 2010 16.43 16.48 16.39 16.41 8,453 +0.06(+0.37%)
Apr 05, 2010 16.20 16.49 16.20 16.35 7,751 +0.10(+0.62%)
Apr 01, 2010 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 31, 2010 16.38 16.40 16.25 16.25 15,811 +0.04(+0.25%)
Mar 30, 2010 16.15 16.21 16.10 16.21 5,090 -0.04(-0.25%)
Mar 29, 2010 16.11 16.31 16.08 16.25 5,086 +0.15(+0.93%)
Mar 26, 2010 16.14 16.18 15.93 16.10 8,490 +0.00(+0.00%)
Mar 25, 2010 16.18 16.18 16.00 16.10 7,470 -0.08(-0.49%)
Mar 24, 2010 16.04 16.28 16.04 16.18 3,318 -0.02(-0.12%)
Mar 23, 2010 15.88 16.20 15.86 16.20 15,717 +0.24(+1.50%)
Mar 22, 2010 16.00 16.00 15.92 15.96 8,047 -0.02(-0.13%)
Mar 19, 2010 16.20 16.20 15.88 15.98 26,448 -0.19(-1.18%)
Mar 18, 2010 16.22 16.25 16.17 16.17 4,135 -0.13(-0.80%)
Mar 17, 2010 16.17 16.30 16.17 16.30 9,485 +0.20(+1.24%)
Mar 16, 2010 16.13 16.29 16.08 16.10 7,190 -0.02(-0.12%)
Mar 15, 2010 16.25 16.27 16.06 16.12 3,878 +0.02(+0.12%)
Mar 12, 2010 16.06 16.17 16.06 16.10 9,228 +0.05(+0.31%)
Mar 11, 2010 16.25 16.30 16.05 16.05 6,622 -0.20(-1.23%)
Mar 10, 2010 16.14 16.25 16.02 16.25 7,545 +0.11(+0.68%)
Mar 09, 2010 16.20 16.24 15.87 16.14 13,845 -0.11(-0.68%)
Mar 08, 2010 16.25 16.50 16.13 16.25 18,597 +0.08(+0.49%)
Mar 05, 2010 16.00 16.17 15.91 16.17 6,543 +0.12(+0.75%)
Mar 04, 2010 16.10 16.10 16.00 16.05 7,698 +0.05(+0.31%)
Mar 03, 2010 15.89 16.00 15.81 16.00 12,597 +0.13(+0.82%)
Mar 02, 2010 15.89 16.00 15.75 15.87 4,495 -0.02(-0.13%)
Mar 01, 2010 15.90 16.00 15.70 15.89 13,709 +0.10(+0.63%)
Feb 26, 2010 15.80 15.80 15.56 15.79 15,305 +0.04(+0.25%)
Feb 25, 2010 15.56 15.75 15.48 15.75 7,939 +0.19(+1.22%)
Feb 24, 2010 15.47 15.59 15.45 15.56 5,462 +0.08(+0.52%)
Feb 23, 2010 15.44 15.48 15.36 15.48 9,852 +0.03(+0.19%)
Feb 22, 2010 15.37 15.45 15.33 15.45 5,264 +0.09(+0.59%)
Feb 19, 2010 15.48 15.50 15.36 15.36 9,707 -0.05(-0.32%)
Feb 18, 2010 15.49 15.50 15.40 15.41 11,798 -0.08(-0.52%)
Feb 17, 2010 15.52 15.54 15.42 15.49 5,335 -0.01(-0.06%)
Feb 16, 2010 15.61 15.61 15.41 15.50 6,165 +0.11(+0.71%)
Feb 12, 2010 15.39 15.39 15.39 0 -0.20(-1.28%)
Feb 11, 2010 15.45 15.59 15.44 15.59 6,980 +0.06(+0.39%)
Feb 10, 2010 15.36 15.54 15.30 15.53 9,335 -0.07(-0.45%)
Feb 09, 2010 15.45 15.60 15.40 15.60 9,698 +0.17(+1.10%)
Feb 08, 2010 15.45 15.46 15.39 15.43 5,534 +0.15(+0.98%)
Feb 05, 2010 15.42 15.59 15.01 15.28 33,287 -0.23(-1.48%)
Feb 04, 2010 15.56 15.60 15.50 15.51 5,556 -0.08(-0.51%)
Feb 03, 2010 15.55 15.60 15.55 15.59 3,157 +0.00(+0.00%)
Feb 02, 2010 15.60 15.60 15.50 15.59 13,580 +0.02(+0.13%)
Feb 01, 2010 15.49 15.61 15.49 15.57 5,669 +0.06(+0.39%)
Jan 29, 2010 15.58 15.62 15.40 15.51 18,690 -0.13(-0.83%)
Jan 28, 2010 15.65 15.65 15.58 15.64 3,897 +0.02(+0.13%)
Jan 27, 2010 15.64 15.65 15.54 15.62 9,120 -0.02(-0.13%)
Jan 26, 2010 15.59 15.65 15.55 15.64 10,697 -0.01(-0.06%)
Jan 25, 2010 15.51 15.65 15.51 15.65 5,761 +0.01(+0.06%)
Jan 22, 2010 15.70 15.70 15.52 15.64 10,794 -0.01(-0.06%)
Jan 21, 2010 15.61 15.70 15.60 15.65 8,332 -0.05(-0.32%)
Jan 20, 2010 15.61 15.70 15.60 15.70 4,770 +0.00(+0.00%)
Jan 19, 2010 15.70 15.70 15.68 15.70 5,106 -0.03(-0.19%)
Jan 18, 2010 15.70 15.73 15.62 15.73 8,697 +0.06(+0.38%)
Jan 15, 2010 15.74 15.75 15.60 15.67 17,119 -0.05(-0.32%)
Jan 14, 2010 15.95 15.95 15.71 15.72 9,310 -0.12(-0.76%)
Jan 13, 2010 15.63 15.94 15.63 15.84 11,265 +0.10(+0.64%)
Jan 12, 2010 15.52 15.84 15.52 15.74 9,588 -0.01(-0.06%)
Jan 11, 2010 15.69 15.88 15.60 15.75 8,343 +0.11(+0.70%)
Jan 08, 2010 15.75 15.77 15.62 15.64 4,186 -0.09(-0.57%)
Jan 07, 2010 15.70 15.84 15.70 15.73 8,121 +0.07(+0.45%)
Jan 06, 2010 15.65 15.87 15.65 15.66 5,197 -0.11(-0.70%)
Jan 05, 2010 15.71 15.81 15.71 15.77 5,012 +0.17(+1.09%)
Jan 04, 2010 15.65 15.85 15.60 15.60 18,276 -0.05(-0.32%)
Dec 31, 2009 15.65 15.65 15.65 0 -0.15(-0.95%)
Dec 30, 2009 15.92 16.00 15.80 15.80 8,780 -0.04(-0.25%)
Dec 29, 2009 15.53 16.00 15.50 15.84 7,579 +0.19(+1.21%)
Dec 24, 2009 15.75 16.00 15.55 15.65 5,443 -0.10(-0.63%)
Dec 23, 2009 15.60 15.75 15.55 15.75 8,056 +0.17(+1.09%)
Dec 22, 2009 15.42 15.58 15.42 15.58 5,780 -0.02(-0.13%)
Dec 21, 2009 15.60 15.60 15.50 15.60 7,439 +0.00(+0.00%)
Dec 18, 2009 15.55 15.60 15.55 15.60 5,162 +0.05(+0.32%)
Dec 17, 2009 15.30 15.60 15.30 15.55 6,855 +0.05(+0.32%)
Dec 16, 2009 15.30 15.50 15.30 15.50 10,005 +0.20(+1.31%)
Dec 15, 2009 15.29 15.30 15.06 15.30 18,455 +0.15(+0.99%)
Dec 14, 2009 15.28 15.29 15.15 15.15 9,301 -0.13(-0.85%)
Dec 11, 2009 15.17 15.30 15.05 15.28 6,950 -0.02(-0.13%)
Dec 10, 2009 15.18 15.39 15.18 15.30 11,572 -0.01(-0.07%)
Dec 09, 2009 15.39 15.39 15.27 15.31 5,676 -0.06(-0.39%)
Dec 08, 2009 15.35 15.37 15.15 15.37 11,043 +0.02(+0.13%)
Dec 07, 2009 15.17 15.37 15.17 15.35 5,575 +0.26(+1.72%)
Dec 04, 2009 15.06 15.19 15.02 15.09 7,396 -0.10(-0.66%)
Dec 03, 2009 15.16 15.19 15.12 15.19 4,605 +0.07(+0.46%)
Dec 02, 2009 15.13 15.17 15.02 15.12 5,070 -0.03(-0.20%)
Dec 01, 2009 15.05 15.15 15.00 15.15 4,541 +0.15(+1.00%)
Nov 30, 2009 15.00 15.02 14.91 15.00 3,871 +0.10(+0.67%)
Nov 27, 2009 14.92 15.05 14.90 14.90 2,918 -0.10(-0.67%)
Nov 26, 2009 15.09 15.09 14.86 15.00 8,704 +0.01(+0.07%)
Nov 25, 2009 14.81 15.09 14.81 14.99 12,555 +0.32(+2.18%)
Nov 24, 2009 14.70 14.82 14.67 14.67 6,286 -0.22(-1.48%)
Nov 23, 2009 14.77 14.92 14.75 14.89 6,185 +0.09(+0.61%)
Nov 20, 2009 14.95 14.99 14.75 14.80 19,716 -0.16(-1.07%)
Nov 19, 2009 15.14 15.14 14.94 14.96 15,157 -0.22(-1.45%)
Nov 18, 2009 15.01 15.18 14.91 15.18 17,673 +0.16(+1.07%)
Nov 17, 2009 15.17 15.17 15.02 15.02 9,842 -0.17(-1.12%)
Nov 16, 2009 15.20 15.20 15.12 15.19 30,400 -0.06(-0.39%)
Nov 13, 2009 15.15 15.25 15.11 15.25 15,490 +0.09(+0.59%)
Nov 12, 2009 15.19 15.20 15.15 15.16 9,130 +0.01(+0.07%)
Nov 11, 2009 15.14 15.25 15.05 15.15 14,645 -0.10(-0.66%)
Nov 10, 2009 15.08 15.25 15.04 15.25 20,774 +0.03(+0.20%)
Nov 09, 2009 15.29 15.44 15.16 15.22 9,277 -0.07(-0.46%)
Nov 06, 2009 15.11 15.29 14.98 15.29 15,885 +0.24(+1.59%)
Nov 05, 2009 15.00 15.34 14.92 15.05 14,393 -0.03(-0.20%)
Nov 04, 2009 14.87 15.10 14.80 15.08 14,500 +0.21(+1.41%)
Nov 03, 2009 14.67 14.89 14.55 14.87 20,274 +0.22(+1.50%)
Nov 02, 2009 14.60 14.85 14.60 14.65 12,926 -0.07(-0.48%)
Oct 30, 2009 15.00 15.01 14.72 14.72 12,681 -0.03(-0.20%)
Oct 29, 2009 15.02 15.28 14.60 14.75 26,141 -0.29(-1.93%)
Oct 28, 2009 14.99 15.15 14.61 15.04 19,201 +0.04(+0.27%)
Oct 27, 2009 15.20 15.20 14.90 15.00 8,521 +0.19(+1.28%)
Oct 26, 2009 14.80 15.32 14.80 14.81 30,504 +0.06(+0.41%)
Oct 23, 2009 14.69 14.75 14.70 14.75 8,538 +0.05(+0.34%)
Oct 22, 2009 14.55 14.70 14.41 14.70 10,516 -0.02(-0.14%)
Oct 21, 2009 14.55 14.72 14.47 14.72 17,470 +0.17(+1.17%)
Oct 20, 2009 14.53 14.55 14.45 14.55 13,987 +0.02(+0.14%)
Oct 19, 2009 14.41 14.53 14.41 14.53 11,540 -0.01(-0.07%)
Oct 16, 2009 14.39 14.54 14.17 14.54 19,285 +0.20(+1.39%)
Oct 15, 2009 14.13 14.34 14.00 14.34 11,940 +0.20(+1.41%)
Oct 14, 2009 13.96 14.15 13.96 14.14 10,046 +0.21(+1.51%)
Oct 13, 2009 14.00 14.08 13.92 13.93 11,766 -0.13(-0.92%)
Oct 09, 2009 14.15 14.25 14.05 14.06 21,173 -0.04(-0.28%)
Oct 08, 2009 14.02 14.10 14.01 14.10 8,462 +0.09(+0.64%)
Oct 07, 2009 14.05 14.10 14.00 14.01 13,465 +0.01(+0.07%)
Oct 06, 2009 13.95 14.02 13.93 14.00 11,399 +0.05(+0.36%)
Oct 05, 2009 13.95 13.95 13.90 13.95 11,454 +0.03(+0.22%)
Oct 02, 2009 13.90 13.95 13.90 13.92 3,326 +0.02(+0.14%)
Oct 01, 2009 13.91 13.95 13.89 13.90 6,230 -0.05(-0.36%)
Sep 30, 2009 13.95 13.95 13.87 13.95 7,567 +0.05(+0.36%)
Sep 29, 2009 13.94 13.95 13.90 13.90 14,665 +0.04(+0.29%)
Sep 28, 2009 13.95 13.95 13.86 13.86 5,975 -0.09(-0.65%)
Sep 25, 2009 13.94 13.95 13.89 13.95 8,690 +0.05(+0.36%)
Sep 24, 2009 13.95 13.95 13.84 13.90 7,932 -0.01(-0.07%)
Sep 23, 2009 13.90 13.94 13.89 13.91 9,825 +0.03(+0.22%)
Sep 22, 2009 13.86 14.02 13.86 13.88 12,465 +0.03(+0.22%)
Sep 21, 2009 13.95 13.98 13.82 13.85 7,040 -0.09(-0.65%)
Sep 18, 2009 13.94 13.97 13.94 13.94 7,455 +0.00(+0.00%)
Sep 17, 2009 13.87 13.95 13.84 13.94 8,449 +0.00(+0.00%)
Sep 16, 2009 13.92 13.94 13.91 13.94 4,625 +0.05(+0.36%)
Sep 15, 2009 13.95 13.95 13.85 13.89 6,981 -0.06(-0.43%)
Sep 14, 2009 13.89 13.95 13.89 13.95 10,067 +0.13(+0.94%)
Sep 11, 2009 13.85 13.85 13.80 13.82 4,052 -0.08(-0.58%)
Sep 10, 2009 13.87 13.95 13.85 13.90 15,080 +0.10(+0.72%)
Sep 09, 2009 13.85 13.90 13.80 13.80 14,210 +0.10(+0.73%)
Sep 08, 2009 13.86 13.90 13.70 13.70 11,655 -0.01(-0.07%)
Sep 04, 2009 13.95 13.95 13.71 13.71 10,694 -0.15(-1.08%)
Sep 03, 2009 13.85 13.93 13.85 13.86 3,325 +0.01(+0.07%)
Sep 02, 2009 13.85 13.86 13.79 13.85 7,477 -0.04(-0.29%)
Sep 01, 2009 13.92 13.95 13.82 13.89 14,606 -0.06(-0.43%)
Aug 31, 2009 13.94 13.95 13.85 13.95 16,040 +0.05(+0.36%)
Aug 28, 2009 13.95 13.95 13.90 13.90 3,122 -0.05(-0.36%)
Aug 27, 2009 13.92 13.95 13.80 13.95 5,625 +0.06(+0.43%)
Aug 26, 2009 13.65 13.90 13.65 13.89 6,989 +0.14(+1.02%)
Aug 25, 2009 13.78 13.79 13.70 13.75 10,700 -0.02(-0.15%)
Aug 24, 2009 13.86 13.95 13.75 13.77 17,737 +0.07(+0.51%)
Aug 21, 2009 13.74 13.75 13.69 13.70 5,781 -0.05(-0.36%)
Aug 20, 2009 13.72 13.75 13.62 13.75 4,766 +0.02(+0.15%)
Aug 19, 2009 13.63 13.73 13.63 13.73 2,900 +0.19(+1.40%)
Aug 18, 2009 13.73 13.73 13.42 13.54 10,868 +0.28(+2.11%)
Aug 17, 2009 13.60 13.60 13.22 13.26 42,947 -0.34(-2.50%)
Aug 14, 2009 13.70 13.70 13.54 13.60 18,375 -0.14(-1.02%)
Aug 13, 2009 13.74 13.74 13.67 13.74 9,161 +0.00(+0.00%)
Aug 12, 2009 13.86 13.89 13.71 13.74 23,063 -0.11(-0.79%)
Aug 11, 2009 13.90 13.94 13.82 13.85 23,118 -0.04(-0.29%)
Aug 10, 2009 13.78 13.89 13.75 13.89 12,975 -0.03(-0.22%)
Aug 07, 2009 13.87 13.92 13.81 13.92 6,410 +0.04(+0.29%)
Aug 06, 2009 13.80 13.92 13.78 13.88 9,218 +0.13(+0.95%)
Aug 05, 2009 13.89 13.94 13.75 13.75 7,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.