Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.980	6.250	5.830	6.030	17,410,328	+0.28(+4.87%)
Jul 30, 2019	5.410	5.900	5.350	5.750	8,533,032	+0.33(+6.09%)
Jul 29, 2019	5.600	5.630	5.310	5.420	5,885,648	-0.12(-2.17%)
Jul 26, 2019	5.800	5.800	5.460	5.540	7,651,882	-0.24(-4.15%)
Jul 25, 2019	6.200	6.220	5.750	5.780	5,373,660	-0.34(-5.56%)
Jul 24, 2019	6.110	6.240	6.060	6.120	5,754,666	+0.01(+0.16%)
Jul 23, 2019	6.060	6.160	6.020	6.110	3,903,044	+0.07(+1.16%)
Jul 22, 2019	5.950	6.080	5.940	6.040	5,295,996	+0.11(+1.85%)
Jul 19, 2019	5.750	5.950	5.680	5.930	4,261,421	+0.23(+4.04%)
Jul 18, 2019	5.830	5.840	5.630	5.700	6,256,250	-0.14(-2.40%)
Jul 17, 2019	6.100	6.120	5.830	5.840	5,844,178	-0.24(-3.95%)
Jul 16, 2019	6.200	6.250	5.930	6.080	10,326,421	-0.10(-1.62%)
Jul 15, 2019	6.520	6.550	6.180	6.180	6,391,955	-0.34(-5.21%)
Jul 12, 2019	6.650	6.660	6.480	6.520	4,286,553	-0.13(-1.95%)
Jul 11, 2019	6.610	6.690	6.540	6.650	10,854,042	+0.11(+1.68%)
Jul 10, 2019	6.440	6.570	6.410	6.540	8,752,746	+0.20(+3.15%)
Jul 09, 2019	6.320	6.370	6.180	6.340	4,618,503	+0.01(+0.16%)
Jul 08, 2019	6.460	6.660	6.330	6.330	6,220,594	-0.14(-2.16%)
Jul 05, 2019	6.420	6.480	6.350	6.470	3,652,298	+0.04(+0.62%)
Jul 04, 2019	6.440	6.490	6.380	6.430	1,431,024	+0.01(+0.16%)
Jul 03, 2019	6.560	6.560	6.360	6.420	4,313,528	-0.09(-1.38%)
Jul 02, 2019	6.750	6.770	6.480	6.510	6,064,138	-0.21(-3.12%)
Jun 28, 2019		6.720	6.720	6.720	0	+0.18(+2.75%)
Jun 27, 2019	6.640	6.670	6.540	6.540	4,262,677	-0.09(-1.36%)
Jun 26, 2019	6.460	6.760	6.420	6.630	6,278,021	+0.29(+4.57%)
Jun 25, 2019	6.320	6.440	6.220	6.340	4,384,519	+0.03(+0.48%)
Jun 24, 2019	6.530	6.540	6.300	6.310	5,487,396	-0.21(-3.22%)
Jun 21, 2019	6.590	6.650	6.450	6.520	13,116,828	-0.02(-0.31%)
Jun 20, 2019	6.570	6.790	6.500	6.540	9,836,945	+0.12(+1.87%)
Jun 19, 2019	6.580	6.600	6.380	6.420	6,233,732	-0.13(-1.98%)
Jun 18, 2019	6.580	6.730	6.470	6.550	6,455,961	+0.09(+1.39%)
Jun 17, 2019	6.220	6.470	6.120	6.460	5,023,332	+0.21(+3.36%)
Jun 14, 2019	6.580	6.590	6.210	6.250	7,540,452	-0.33(-5.02%)
Jun 13, 2019	6.540	6.590	6.420	6.580	5,658,455	+0.21(+3.30%)
Jun 12, 2019	6.720	6.730	6.350	6.370	7,487,830	-0.45(-6.60%)
Jun 11, 2019	6.800	6.930	6.780	6.820	7,826,585	+0.09(+1.34%)
Jun 10, 2019	6.860	6.910	6.610	6.730	8,366,234	+0.03(+0.45%)
Jun 07, 2019	6.810	6.870	6.680	6.700	5,726,610	-0.14(-2.05%)
Jun 06, 2019	6.730	6.860	6.530	6.840	6,835,514	+0.12(+1.79%)
Jun 05, 2019	7.190	7.210	6.700	6.720	7,391,191	-0.47(-6.54%)
Jun 04, 2019	7.250	7.280	7.110	7.190	5,795,324	+0.02(+0.28%)
Jun 03, 2019	7.150	7.230	7.030	7.170	6,697,621	+0.04(+0.56%)
May 31, 2019	7.250	7.350	7.090	7.130	6,578,574	-0.33(-4.42%)
May 30, 2019	7.900	7.910	7.430	7.460	5,253,657	-0.43(-5.45%)
May 29, 2019	7.760	7.920	7.610	7.890	6,812,085	-0.03(-0.38%)
May 28, 2019	8.000	8.070	7.810	7.920	8,274,377	-0.07(-0.88%)
May 27, 2019	7.920	8.010	7.840	7.990	1,828,239	+0.05(+0.63%)
May 24, 2019	8.230	8.250	7.880	7.940	7,365,946	-0.14(-1.73%)
May 23, 2019	8.490	8.490	7.970	8.080	9,994,499	-0.63(-7.23%)
May 22, 2019	9.030	9.140	8.710	8.710	6,788,848	-0.44(-4.81%)
May 21, 2019	8.880	9.150	8.830	9.150	4,509,396	+0.19(+2.12%)
May 17, 2019		8.960	8.960	8.960	0	-0.17(-1.86%)
May 16, 2019	9.120	9.260	9.120	9.130	5,363,436	+0.10(+1.11%)
May 15, 2019	8.900	9.150	8.800	9.030	5,411,779	+0.03(+0.33%)
May 14, 2019	8.730	9.120	8.710	9.000	6,048,388	+0.38(+4.41%)
May 13, 2019	8.880	8.880	8.540	8.620	4,799,305	-0.23(-2.60%)
May 10, 2019	8.980	9.000	8.810	8.850	4,497,550	-0.16(-1.78%)
May 09, 2019	9.110	9.160	8.830	9.010	7,331,060	-0.21(-2.28%)
May 08, 2019	9.170	9.340	9.130	9.220	5,071,840	+0.03(+0.33%)
May 07, 2019	9.110	9.210	8.970	9.190	7,110,233	-0.03(-0.33%)
May 06, 2019	8.830	9.240	8.830	9.220	5,936,802	+0.16(+1.77%)
May 03, 2019	8.850	9.100	8.710	9.060	6,887,989	+0.29(+3.31%)
May 02, 2019	8.840	9.010	8.660	8.770	6,872,864	-0.22(-2.45%)
May 01, 2019	9.210	9.230	8.980	8.990	7,672,896	-0.29(-3.12%)
Apr 30, 2019	9.800	9.980	9.230	9.280	11,214,478	-0.27(-2.83%)
Apr 29, 2019	9.530	9.700	9.490	9.550	5,769,697	-0.09(-0.93%)
Apr 26, 2019	9.830	9.830	9.500	9.640	7,655,424	-0.29(-2.92%)
Apr 25, 2019	10.14	10.31	9.900	9.930	6,925,012	-0.23(-2.26%)
Apr 24, 2019	10.34	10.35	10.02	10.16	7,545,743	-0.08(-0.78%)
Apr 23, 2019	10.01	10.33	10.00	10.24	10,617,406	+0.26(+2.61%)
Apr 22, 2019	9.820	10.03	9.710	9.980	6,214,734	+0.28(+2.89%)
Apr 18, 2019		9.700	9.700	9.700	0	+0.04(+0.41%)
Apr 17, 2019	9.800	9.850	9.600	9.660	7,225,781	-0.07(-0.72%)
Apr 16, 2019	9.900	9.940	9.680	9.730	5,708,695	-0.12(-1.22%)
Apr 15, 2019	10.03	10.19	9.770	9.850	7,146,340	-0.23(-2.28%)
Apr 12, 2019	9.850	10.13	9.790	10.08	11,487,917	+0.51(+5.33%)
Apr 11, 2019	9.540	9.820	9.460	9.570	7,819,956	-0.07(-0.73%)
Apr 10, 2019	9.310	9.670	9.300	9.640	9,772,634	+0.38(+4.10%)
Apr 09, 2019	9.610	9.660	9.230	9.260	8,312,281	-0.42(-4.34%)
Apr 08, 2019	9.610	9.780	9.580	9.680	9,722,534	+0.09(+0.94%)
Apr 05, 2019	9.340	9.650	9.290	9.590	6,750,252	+0.30(+3.23%)
Apr 04, 2019	9.200	9.320	9.010	9.290	8,544,540	+0.14(+1.53%)
Apr 03, 2019	9.650	9.710	9.070	9.150	11,689,372	-0.45(-4.69%)
Apr 02, 2019	9.890	9.920	9.550	9.600	7,894,775	-0.29(-2.93%)
Apr 01, 2019	9.830	9.920	9.790	9.890	5,647,468	+0.21(+2.17%)
Mar 29, 2019	9.700	9.850	9.640	9.680	5,437,764	+0.09(+0.94%)
Mar 28, 2019	9.500	9.640	9.470	9.590	5,518,366	-0.01(-0.10%)
Mar 27, 2019	9.620	9.740	9.540	9.600	5,371,112	-0.06(-0.62%)
Mar 26, 2019	9.410	9.660	9.400	9.660	5,508,410	+0.39(+4.21%)
Mar 25, 2019	9.350	9.470	9.210	9.270	6,134,187	-0.16(-1.70%)
Mar 22, 2019	9.780	9.790	9.270	9.430	10,459,361	-0.42(-4.26%)
Mar 21, 2019	9.920	10.03	9.830	9.850	6,852,728	-0.14(-1.40%)
Mar 20, 2019	9.770	10.06	9.720	9.990	7,826,497	+0.20(+2.04%)
Mar 19, 2019	10.12	10.15	9.760	9.790	6,687,802	-0.24(-2.39%)
Mar 18, 2019	9.720	10.05	9.700	10.03	6,536,853	+0.36(+3.72%)
Mar 15, 2019	9.730	9.750	9.560	9.670	13,868,556	+0.02(+0.21%)
Mar 14, 2019	9.680	9.870	9.600	9.650	5,283,140	-0.04(-0.41%)
Mar 13, 2019	9.620	9.740	9.540	9.690	6,659,064	+0.18(+1.89%)
Mar 12, 2019	9.220	9.570	9.220	9.510	6,441,320	+0.33(+3.59%)
Mar 11, 2019	9.060	9.370	9.040	9.180	5,662,140	+0.22(+2.46%)
Mar 08, 2019	8.950	9.040	8.640	8.960	8,448,589	-0.21(-2.29%)
Mar 07, 2019	9.360	9.400	9.140	9.170	9,742,920	-0.19(-2.03%)
Mar 06, 2019	9.710	9.720	9.330	9.360	9,892,267	-0.40(-4.10%)
Mar 05, 2019	9.760	9.850	9.610	9.760	9,555,186	+0.12(+1.24%)
Mar 04, 2019	9.740	9.850	9.410	9.640	8,858,232	-0.02(-0.21%)
Mar 01, 2019	9.730	9.810	9.500	9.660	10,343,829	+0.00(+0.00%)
Feb 28, 2019	9.390	9.720	9.280	9.660	18,793,008	+0.61(+6.74%)
Feb 27, 2019	9.250	9.270	9.040	9.050	7,250,895	-0.13(-1.42%)
Feb 26, 2019	9.300	9.570	9.100	9.180	9,845,072	-0.11(-1.18%)
Feb 25, 2019	9.030	9.320	9.030	9.290	10,915,009	+0.22(+2.43%)
Feb 22, 2019	9.210	9.250	9.040	9.070	8,301,837	-0.03(-0.33%)
Feb 21, 2019	9.090	9.270	8.970	9.100	10,826,428	+0.00(+0.00%)
Feb 20, 2019	8.950	9.220	8.870	9.100	5,442,056	+0.09(+1.00%)
Feb 19, 2019	9.150	9.210	8.970	9.010	11,869,898	-0.13(-1.42%)
Feb 15, 2019		9.140	9.140	9.140	0	+0.45(+5.18%)
Feb 14, 2019	8.500	8.820	8.450	8.690	48,981,084	+0.19(+2.24%)
Feb 13, 2019	8.150	8.500	8.110	8.500	40,596,064	+0.44(+5.46%)
Feb 12, 2019	8.290	8.540	8.040	8.060	10,998,264	-0.06(-0.74%)
Feb 11, 2019	8.000	8.290	7.900	8.120	6,471,530	+0.06(+0.74%)
Feb 08, 2019	8.390	8.400	7.960	8.060	7,447,439	-0.32(-3.82%)
Feb 07, 2019	8.850	8.880	8.320	8.380	5,532,492	-0.52(-5.84%)
Feb 06, 2019	8.900	9.060	8.820	8.900	4,017,204	-0.02(-0.22%)
Feb 05, 2019	9.150	9.230	8.910	8.920	3,300,603	-0.26(-2.83%)
Feb 04, 2019	8.890	9.200	8.820	9.180	3,733,432	+0.21(+2.34%)
Feb 01, 2019	9.130	9.190	8.900	8.970	5,100,101	-0.05(-0.55%)
Jan 31, 2019	9.190	9.340	8.980	9.020	7,763,044	-0.18(-1.96%)
Jan 30, 2019	9.220	9.230	9.060	9.200	5,629,007	+0.08(+0.88%)
Jan 29, 2019	9.270	9.330	9.100	9.120	4,457,250	-0.06(-0.65%)
Jan 28, 2019	9.090	9.220	8.940	9.180	4,501,342	-0.06(-0.65%)
Jan 25, 2019	9.370	9.410	9.220	9.240	4,906,962	-0.02(-0.22%)
Jan 24, 2019	9.020	9.280	8.940	9.260	7,727,751	+0.25(+2.77%)
Jan 23, 2019	9.130	9.150	8.920	9.010	5,265,109	-0.02(-0.22%)
Jan 22, 2019	9.140	9.240	9.000	9.030	4,611,225	-0.28(-3.01%)
Jan 21, 2019	9.450	9.460	9.290	9.310	1,028,651	-0.03(-0.32%)
Jan 18, 2019	9.330	9.440	9.180	9.340	8,834,582	+0.14(+1.52%)
Jan 17, 2019	9.080	9.300	8.960	9.200	6,546,949	+0.08(+0.88%)
Jan 16, 2019	9.130	9.220	9.000	9.120	8,013,670	+0.02(+0.22%)
Jan 15, 2019	9.190	9.250	9.030	9.100	3,911,519	+0.03(+0.33%)
Jan 14, 2019	8.850	9.170	8.800	9.070	4,139,430	+0.11(+1.23%)
Jan 11, 2019	8.680	9.120	8.570	8.960	7,919,725	+0.20(+2.28%)
Jan 10, 2019	8.460	8.820	8.340	8.760	5,734,030	+0.21(+2.46%)
Jan 09, 2019	8.760	8.760	8.080	8.550	13,628,505	+0.04(+0.47%)
Jan 08, 2019	8.500	8.750	8.420	8.510	4,752,124	+0.18(+2.16%)
Jan 07, 2019	8.520	8.610	8.220	8.330	6,768,641	+0.00(+0.00%)
Jan 04, 2019	8.350	8.570	8.210	8.330	4,897,746	+0.19(+2.33%)
Jan 03, 2019	8.150	8.230	7.910	8.140	4,543,378	+0.02(+0.25%)
Jan 02, 2019	7.680	8.230	7.540	8.120	5,546,229	+0.24(+3.05%)
Dec 31, 2018		7.880	7.880	7.880	0	-0.06(-0.76%)
Dec 28, 2018	8.010	8.120	7.730	7.940	4,978,577	+0.03(+0.38%)
Dec 27, 2018	7.390	7.930	7.360	7.910	4,866,202	+1.01(+14.64%)
Dec 24, 2018		6.900	6.900	6.900	0	-0.39(-5.35%)
Dec 21, 2018	7.520	7.670	7.220	7.290	10,041,103	-0.21(-2.80%)
Dec 20, 2018	7.640	7.930	7.470	7.500	4,399,395	-0.19(-2.47%)
Dec 19, 2018	7.590	8.020	7.540	7.690	5,342,941	+0.16(+2.12%)
Dec 18, 2018	7.710	7.770	7.510	7.530	4,792,802	-0.16(-2.08%)
Dec 17, 2018	7.750	7.930	7.650	7.690	4,334,293	-0.09(-1.16%)
Dec 14, 2018	8.200	8.220	7.740	7.780	5,362,152	-0.51(-6.15%)
Dec 13, 2018	8.460	8.480	8.200	8.290	4,482,310	-0.14(-1.66%)
Dec 12, 2018	8.400	8.740	8.370	8.430	6,642,227	+0.17(+2.06%)
Dec 11, 2018	8.520	8.610	8.170	8.260	4,289,586	-0.09(-1.08%)
Dec 10, 2018	8.490	8.520	8.110	8.350	4,649,959	-0.20(-2.34%)
Dec 07, 2018	9.000	9.000	8.520	8.550	6,230,980	-0.06(-0.70%)
Dec 06, 2018	8.850	8.880	8.460	8.610	6,415,656	-0.54(-5.90%)
Dec 05, 2018	9.000	9.200	8.930	9.150	2,375,280	+0.22(+2.46%)
Dec 04, 2018	9.380	9.440	8.900	8.930	5,354,539	-0.48(-5.10%)
Dec 03, 2018	9.280	9.420	9.140	9.410	7,429,333	+0.46(+5.14%)
Nov 30, 2018	9.190	9.220	8.860	8.950	9,649,832	-0.30(-3.24%)
Nov 29, 2018	9.190	9.400	9.080	9.250	6,419,947	+0.10(+1.09%)
Nov 28, 2018	9.140	9.250	8.960	9.150	5,319,582	+0.01(+0.11%)
Nov 27, 2018	9.330	9.390	9.050	9.140	3,857,462	-0.17(-1.83%)
Nov 26, 2018	9.520	9.610	9.280	9.310	4,185,752	-0.14(-1.48%)
Nov 23, 2018	9.610	9.650	9.360	9.450	2,710,732	-0.44(-4.45%)
Nov 22, 2018	9.860	9.990	9.820	9.890	727,230	+0.06(+0.61%)
Nov 21, 2018	9.490	9.990	9.470	9.830	5,005,994	+0.46(+4.91%)
Nov 20, 2018	9.840	9.850	9.300	9.370	6,600,101	-0.68(-6.77%)
Nov 19, 2018	9.970	10.21	9.850	10.05	4,694,778	-0.01(-0.10%)
Nov 16, 2018	10.26	10.30	9.760	10.06	7,209,314	-0.16(-1.57%)
Nov 15, 2018	10.28	10.41	10.06	10.22	5,742,448	-0.06(-0.58%)
Nov 14, 2018	11.00	11.11	10.09	10.28	8,789,822	-0.43(-4.01%)
Nov 13, 2018	11.14	11.29	10.68	10.71	5,875,202	-0.42(-3.77%)
Nov 12, 2018	11.86	11.88	11.11	11.13	3,654,907	-0.54(-4.63%)
Nov 09, 2018	11.28	11.76	11.13	11.67	4,499,414	+0.23(+2.01%)
Nov 08, 2018	11.46	11.86	11.38	11.44	5,089,803	-0.03(-0.26%)
Nov 07, 2018	11.55	11.69	11.28	11.47	8,527,633	+0.05(+0.44%)
Nov 06, 2018	11.70	11.75	11.38	11.42	4,257,331	-0.19(-1.64%)
Nov 05, 2018	11.38	11.67	11.28	11.61	6,814,670	+0.39(+3.48%)
Nov 02, 2018	11.73	11.88	11.07	11.22	10,348,288	-0.58(-4.92%)
Nov 01, 2018	11.39	11.81	11.03	11.80	25,474,692	-1.64(-12.20%)
Oct 31, 2018	13.34	13.76	13.34	13.44	3,708,712	+0.23(+1.74%)
Oct 30, 2018	12.93	13.28	12.72	13.21	4,325,892	+0.23(+1.77%)
Oct 29, 2018	13.59	13.59	12.80	12.98	3,934,046	-0.49(-3.64%)
Oct 26, 2018	13.62	13.86	13.39	13.47	5,606,148	-0.34(-2.46%)
Oct 25, 2018	13.54	13.92	13.33	13.81	3,765,053	+0.47(+3.52%)
Oct 24, 2018	14.08	14.24	13.31	13.34	3,175,733	-0.61(-4.37%)
Oct 23, 2018	14.30	14.36	13.59	13.95	5,142,418	-0.77(-5.23%)
Oct 22, 2018	14.68	14.80	14.44	14.72	2,651,864	+0.01(+0.07%)
Oct 19, 2018	14.64	15.06	14.61	14.71	3,108,966	+0.17(+1.17%)
Oct 18, 2018	14.48	14.76	14.26	14.54	2,844,300	-0.10(-0.68%)
Oct 17, 2018	14.62	14.69	14.23	14.64	3,016,050	-0.04(-0.27%)
Oct 16, 2018	14.67	14.84	14.60	14.68	2,403,491	-0.01(-0.07%)
Oct 15, 2018	14.81	14.91	14.50	14.69	3,236,336	-0.01(-0.07%)
Oct 12, 2018	15.06	15.13	14.41	14.70	4,092,782	-0.06(-0.41%)
Oct 11, 2018	15.03	15.49	14.68	14.76	5,543,383	-0.54(-3.53%)
Oct 10, 2018	16.33	16.33	15.24	15.30	5,475,629	-1.02(-6.25%)
Oct 09, 2018	16.42	16.59	16.14	16.32	2,947,171	-0.23(-1.39%)
Oct 05, 2018		16.55	16.55	16.55	0	-0.25(-1.49%)
Oct 04, 2018	17.21	17.30	16.58	16.80	3,448,987	-0.51(-2.95%)
Oct 03, 2018	16.92	17.33	16.75	17.31	4,411,293	+0.41(+2.43%)
Oct 02, 2018	17.25	17.29	16.59	16.90	3,710,228	-0.37(-2.14%)
Oct 01, 2018	17.05	17.41	16.97	17.27	3,108,779	+0.34(+2.01%)
Sep 28, 2018	16.97	17.35	16.92	16.93	2,495,762	-0.20(-1.17%)
Sep 27, 2018	17.16	17.22	17.07	17.13	1,628,464	+0.16(+0.94%)
Sep 26, 2018	17.10	17.26	16.95	16.97	2,238,490	-0.20(-1.16%)
Sep 25, 2018	17.02	17.32	17.01	17.17	3,949,873	+0.24(+1.42%)
Sep 24, 2018	16.55	17.08	16.55	16.93	2,804,858	+0.61(+3.74%)
Sep 21, 2018	16.45	16.48	16.21	16.32	4,671,951	+0.01(+0.06%)
Sep 20, 2018	16.38	16.50	16.20	16.31	3,169,997	+0.00(+0.00%)
Sep 19, 2018	16.20	16.45	16.07	16.31	2,342,729	+0.10(+0.62%)
Sep 18, 2018	15.78	16.23	15.74	16.21	2,611,889	+0.69(+4.45%)
Sep 17, 2018	15.94	16.03	15.46	15.52	1,898,525	-0.37(-2.33%)
Sep 14, 2018	15.77	16.06	15.64	15.89	3,202,482	+0.15(+0.95%)
Sep 13, 2018	15.90	15.92	15.57	15.74	4,051,378	-0.21(-1.32%)
Sep 12, 2018	16.27	16.38	15.81	15.95	3,098,849	-0.12(-0.75%)
Sep 11, 2018	15.76	16.17	15.61	16.07	2,179,331	+0.27(+1.71%)
Sep 10, 2018	16.21	16.28	15.79	15.80	2,062,842	-0.34(-2.11%)
Sep 07, 2018	16.27	16.37	16.02	16.14	2,785,309	-0.30(-1.82%)
Sep 06, 2018	16.99	16.99	16.36	16.44	2,660,161	-0.62(-3.63%)
Sep 05, 2018	17.08	17.16	16.72	17.06	3,397,726	-0.10(-0.58%)
Sep 04, 2018	17.47	17.60	17.14	17.16	2,698,232	-0.12(-0.69%)
Aug 31, 2018		17.28	17.28	17.28	0	-0.11(-0.63%)
Aug 30, 2018	17.23	17.50	17.19	17.39	2,153,403	+0.20(+1.16%)
Aug 29, 2018	16.96	17.29	16.88	17.19	2,068,345	+0.36(+2.14%)
Aug 28, 2018	16.98	17.05	16.66	16.83	1,494,345	-0.10(-0.59%)
Aug 27, 2018	16.92	17.03	16.82	16.93	1,129,997	+0.02(+0.12%)
Aug 24, 2018	16.96	17.19	16.85	16.91	1,275,775	+0.15(+0.89%)
Aug 23, 2018	16.70	16.80	16.49	16.76	1,273,429	-0.02(-0.12%)
Aug 22, 2018	16.76	16.99	16.69	16.78	2,270,488	+0.25(+1.51%)
Aug 21, 2018	16.46	16.74	16.39	16.53	1,874,922	+0.21(+1.29%)
Aug 20, 2018	16.40	16.45	16.25	16.32	1,118,507	-0.09(-0.55%)
Aug 17, 2018	16.60	16.66	16.24	16.41	1,538,607	-0.11(-0.67%)
Aug 16, 2018	16.76	16.92	16.49	16.52	2,283,294	-0.09(-0.54%)
Aug 15, 2018	17.03	17.04	16.40	16.61	3,217,093	-0.68(-3.93%)
Aug 14, 2018	17.45	17.51	17.25	17.29	1,686,384	+0.00(+0.00%)
Aug 13, 2018	17.70	17.76	17.18	17.29	2,704,503	-0.45(-2.54%)
Aug 10, 2018	17.56	17.85	17.46	17.74	2,246,372	+0.16(+0.91%)
Aug 09, 2018	17.66	17.78	17.52	17.58	1,760,803	-0.04(-0.23%)
Aug 08, 2018	17.80	17.80	17.48	17.62	2,282,758	-0.26(-1.45%)
Aug 07, 2018	18.20	18.25	17.85	17.88	3,706,111	+0.06(+0.34%)
Aug 03, 2018		17.82	17.82	17.82	0	-0.68(-3.68%)
Aug 02, 2018	18.05	18.54	17.94	18.50	3,348,615	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.