Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		2.590	2.590	2.590	0	+0.21(+8.82%)
Jul 30, 2015	2.580	2.600	2.380	2.380	2,963,593	-0.20(-7.75%)
Jul 29, 2015	2.600	2.640	2.525	2.580	3,536,214	+0.00(+0.00%)
Jul 28, 2015	2.590	2.670	2.530	2.580	1,850,892	+0.04(+1.57%)
Jul 27, 2015	2.680	2.800	2.540	2.540	2,887,171	-0.13(-4.87%)
Jul 24, 2015	2.620	2.690	2.500	2.670	9,340,621	+0.02(+0.75%)
Jul 23, 2015	2.880	2.890	2.635	2.650	2,054,604	-0.16(-5.69%)
Jul 22, 2015	2.750	2.880	2.710	2.810	4,926,794	+0.04(+1.44%)
Jul 21, 2015	2.810	2.920	2.750	2.770	3,119,925	+0.04(+1.47%)
Jul 20, 2015	2.960	2.970	2.725	2.730	4,216,344	-0.37(-11.94%)
Jul 17, 2015	3.270	3.280	3.080	3.100	2,204,708	-0.17(-5.20%)
Jul 16, 2015	3.240	3.370	3.230	3.270	2,472,349	+0.03(+0.93%)
Jul 15, 2015	3.310	3.380	3.230	3.240	2,188,876	-0.09(-2.70%)
Jul 14, 2015	3.370	3.410	3.330	3.330	1,791,883	+0.01(+0.30%)
Jul 13, 2015	3.420	3.420	3.250	3.320	4,762,921	-0.10(-2.92%)
Jul 10, 2015	3.620	3.630	3.410	3.420	2,240,326	-0.19(-5.26%)
Jul 09, 2015	3.670	3.680	3.555	3.610	2,320,035	+0.00(+0.00%)
Jul 08, 2015	3.700	3.790	3.600	3.610	1,556,041	-0.06(-1.63%)
Jul 07, 2015	3.690	3.730	3.580	3.670	2,839,892	-0.06(-1.61%)
Jul 06, 2015	3.680	3.780	3.670	3.730	3,381,716	+0.03(+0.81%)
Jul 03, 2015	3.740	3.740	3.650	3.700	511,614	+0.00(+0.00%)
Jul 02, 2015	3.680	3.730	3.650	3.700	1,097,528	-0.06(-1.60%)
Jun 30, 2015		3.760	3.760	3.760	0	+0.13(+3.58%)
Jun 29, 2015	3.760	3.795	3.610	3.630	2,290,910	-0.10(-2.68%)
Jun 26, 2015	3.790	3.830	3.720	3.730	1,505,866	-0.06(-1.58%)
Jun 25, 2015	3.940	3.950	3.780	3.790	2,516,749	-0.14(-3.56%)
Jun 24, 2015	3.920	3.970	3.920	3.930	1,185,397	-0.01(-0.25%)
Jun 23, 2015	3.910	4.000	3.900	3.940	1,387,454	+0.00(+0.00%)
Jun 22, 2015	3.880	3.970	3.870	3.940	892,267	+0.00(+0.00%)
Jun 19, 2015	3.910	4.040	3.910	3.940	8,914,298	-0.09(-2.23%)
Jun 18, 2015	4.150	4.160	4.030	4.030	2,295,706	+0.00(+0.00%)
Jun 17, 2015	3.890	4.040	3.880	4.030	1,283,077	+0.13(+3.33%)
Jun 16, 2015	4.000	4.010	3.890	3.900	2,010,998	-0.11(-2.74%)
Jun 15, 2015	4.000	4.060	3.930	4.010	1,186,701	+0.03(+0.75%)
Jun 12, 2015	3.980	4.060	3.950	3.980	1,816,139	-0.01(-0.25%)
Jun 11, 2015	4.180	4.190	3.950	3.990	3,521,141	-0.20(-4.77%)
Jun 10, 2015	4.210	4.220	4.160	4.190	982,699	+0.04(+0.96%)
Jun 09, 2015	4.290	4.310	4.130	4.150	1,748,464	-0.12(-2.81%)
Jun 08, 2015	4.310	4.330	4.220	4.270	921,142	-0.01(-0.23%)
Jun 05, 2015	4.350	4.380	4.260	4.280	2,679,251	-0.11(-2.51%)
Jun 04, 2015	4.440	4.460	4.390	4.390	1,247,187	-0.08(-1.79%)
Jun 03, 2015	4.540	4.590	4.455	4.470	1,284,466	-0.09(-1.97%)
Jun 02, 2015	4.500	4.600	4.480	4.560	1,633,395	+0.08(+1.79%)
Jun 01, 2015	4.520	4.540	4.470	4.480	1,199,871	+0.01(+0.22%)
May 29, 2015	4.460	4.530	4.440	4.470	1,705,428	-0.01(-0.22%)
May 28, 2015	4.470	4.520	4.420	4.480	1,922,054	+0.00(+0.00%)
May 27, 2015	4.500	4.510	4.460	4.480	1,265,323	+0.00(+0.00%)
May 26, 2015	4.600	4.620	4.480	4.480	2,413,807	-0.14(-3.03%)
May 25, 2015	4.630	4.660	4.620	4.620	150,875	-0.03(-0.65%)
May 22, 2015	4.680	4.710	4.650	4.650	506,054	-0.03(-0.64%)
May 21, 2015	4.670	4.710	4.655	4.680	1,126,641	+0.01(+0.21%)
May 20, 2015	4.770	4.770	4.660	4.670	1,136,528	-0.03(-0.64%)
May 19, 2015	4.780	4.780	4.700	4.700	1,601,468	-0.08(-1.67%)
May 15, 2015		4.780	4.780	4.780	0	+0.01(+0.21%)
May 14, 2015	4.860	4.880	4.760	4.770	2,044,467	-0.06(-1.24%)
May 13, 2015	4.800	4.870	4.770	4.830	2,324,060	+0.08(+1.68%)
May 12, 2015	4.720	4.780	4.680	4.750	2,253,619	+0.04(+0.85%)
May 11, 2015	4.610	4.710	4.600	4.710	1,684,186	+0.11(+2.39%)
May 08, 2015	4.610	4.630	4.480	4.600	1,776,230	+0.03(+0.66%)
May 07, 2015	4.430	4.570	4.420	4.570	3,328,938	+0.13(+2.93%)
May 06, 2015	4.600	4.600	4.425	4.440	2,129,284	-0.14(-3.06%)
May 05, 2015	4.680	4.690	4.550	4.580	1,464,612	-0.04(-0.87%)
May 04, 2015	4.700	4.700	4.610	4.620	1,442,352	-0.01(-0.22%)
May 01, 2015	4.600	4.670	4.560	4.630	1,912,285	+0.02(+0.43%)
Apr 30, 2015	4.720	4.730	4.600	4.610	4,189,548	-0.20(-4.16%)
Apr 29, 2015	4.770	4.880	4.690	4.810	5,859,568	-0.05(-1.03%)
Apr 28, 2015	4.770	4.935	4.710	4.860	3,706,667	+0.14(+2.97%)
Apr 27, 2015	4.680	4.840	4.625	4.720	3,803,041	+0.07(+1.51%)
Apr 24, 2015	4.760	4.800	4.650	4.650	1,822,150	-0.13(-2.72%)
Apr 23, 2015	4.720	4.835	4.690	4.780	2,558,027	+0.08(+1.70%)
Apr 22, 2015	4.830	4.870	4.690	4.700	1,860,443	-0.20(-4.08%)
Apr 21, 2015	4.930	4.960	4.870	4.900	1,168,006	-0.02(-0.41%)
Apr 20, 2015	4.860	4.945	4.760	4.920	1,775,520	+0.00(+0.00%)
Apr 17, 2015	4.900	4.980	4.870	4.920	1,257,966	+0.07(+1.44%)
Apr 16, 2015	5.020	5.050	4.820	4.850	1,889,737	-0.14(-2.81%)
Apr 15, 2015	4.850	5.010	4.760	4.990	2,969,487	+0.20(+4.18%)
Apr 14, 2015	4.750	4.830	4.680	4.790	1,661,206	+0.06(+1.27%)
Apr 13, 2015	4.870	4.890	4.710	4.730	1,007,546	-0.15(-3.07%)
Apr 10, 2015	4.900	4.940	4.800	4.880	1,331,906	+0.05(+1.04%)
Apr 09, 2015	4.640	4.840	4.620	4.830	1,586,291	+0.14(+2.99%)
Apr 08, 2015	4.730	4.800	4.640	4.690	1,890,790	-0.07(-1.47%)
Apr 07, 2015	4.770	4.890	4.740	4.760	1,355,830	-0.08(-1.65%)
Apr 06, 2015	4.880	4.920	4.780	4.840	3,505,008	+0.15(+3.20%)
Apr 02, 2015		4.690	4.690	4.690	0	-0.11(-2.29%)
Apr 01, 2015	4.670	4.810	4.640	4.800	2,545,382	+0.26(+5.73%)
Mar 31, 2015	4.700	4.780	4.510	4.540	7,639,196	-0.17(-3.61%)
Mar 30, 2015	4.720	4.840	4.700	4.710	1,366,310	-0.10(-2.08%)
Mar 27, 2015	4.880	4.900	4.710	4.810	1,681,489	-0.07(-1.43%)
Mar 26, 2015	5.180	5.180	4.830	4.880	2,881,380	-0.16(-3.17%)
Mar 25, 2015	5.260	5.280	5.030	5.040	2,215,628	-0.17(-3.26%)
Mar 24, 2015	5.120	5.230	5.090	5.210	2,960,665	+0.12(+2.36%)
Mar 23, 2015	4.950	5.100	4.850	5.090	2,379,787	+0.20(+4.09%)
Mar 20, 2015	4.740	4.960	4.740	4.890	12,141,703	+0.16(+3.38%)
Mar 19, 2015	4.610	4.760	4.530	4.730	2,329,335	+0.10(+2.16%)
Mar 18, 2015	4.480	4.650	4.390	4.630	3,073,871	+0.15(+3.35%)
Mar 17, 2015	4.690	4.830	4.470	4.480	3,477,090	-0.32(-6.67%)
Mar 16, 2015	4.780	4.820	4.620	4.800	1,576,263	+0.02(+0.42%)
Mar 13, 2015	4.550	4.790	4.470	4.780	1,362,783	+0.27(+5.99%)
Mar 12, 2015	4.690	4.690	4.470	4.510	1,478,051	-0.03(-0.66%)
Mar 11, 2015	4.320	4.580	4.240	4.540	2,062,170	+0.22(+5.09%)
Mar 10, 2015	4.500	4.580	4.270	4.320	2,820,246	-0.24(-5.26%)
Mar 09, 2015	4.790	4.790	4.550	4.560	1,691,151	-0.16(-3.39%)
Mar 06, 2015	4.960	5.025	4.710	4.720	4,069,338	-0.40(-7.81%)
Mar 05, 2015	5.150	5.230	5.040	5.120	1,619,224	+0.00(+0.00%)
Mar 04, 2015		5.180	5.060	5.120	1,410,838	-0.06(-1.16%)
Mar 03, 2015	5.200	5.345	5.130	5.180	1,264,537	-0.04(-0.77%)
Mar 02, 2015	5.310	5.400	5.160	5.220	1,648,376	-0.09(-1.69%)
Feb 27, 2015	5.260	5.350	5.250	5.310	3,585,201	+0.04(+0.76%)
Feb 26, 2015		5.270		5.270	2,666,920	+0.18(+3.54%)
Feb 25, 2015	5.050	5.160	4.995	5.090	2,664,870	+0.05(+0.99%)
Feb 24, 2015	4.940	5.040	4.920	5.040	3,667,125	+0.10(+2.02%)
Feb 23, 2015	4.900	5.040	4.840	4.940	2,022,404	+0.01(+0.20%)
Feb 20, 2015	4.960	5.080	4.900	4.930	2,555,181	+0.02(+0.41%)
Feb 19, 2015	5.000	5.080	4.910	4.910	1,694,820	-0.10(-2.00%)
Feb 18, 2015	4.950	5.030	4.760	5.010	5,581,973	+0.11(+2.24%)
Feb 17, 2015	5.010	5.030	4.890	4.900	3,506,902	-0.25(-4.85%)
Feb 13, 2015		5.150	5.150	5.150	0	+0.15(+3.00%)
Feb 12, 2015	5.050	5.060	4.840	5.000	2,625,830	-0.02(-0.40%)
Feb 11, 2015	5.170	5.200	4.940	5.020	5,406,591	-0.11(-2.14%)
Feb 10, 2015	5.150	5.180	5.080	5.130	2,615,883	-0.08(-1.54%)
Feb 09, 2015	5.240	5.325	5.210	5.210	1,893,331	+0.00(+0.00%)
Feb 06, 2015	5.350	5.370	5.090	5.210	4,934,597	-0.37(-6.63%)
Feb 05, 2015	5.390	5.630	5.380	5.580	7,150,810	+0.07(+1.27%)
Feb 04, 2015	5.250	5.570	5.190	5.510	5,047,682	+0.40(+7.83%)
Feb 03, 2015	5.250	5.310	5.100	5.110	2,377,083	-0.27(-5.02%)
Feb 02, 2015	5.110	5.420	5.080	5.380	3,643,074	+0.12(+2.28%)
Jan 30, 2015	5.110	5.260	5.070	5.260	9,744,999	+0.17(+3.34%)
Jan 29, 2015	5.050	5.200	4.990	5.090	3,358,609	-0.07(-1.36%)
Jan 28, 2015	5.300	5.380	5.090	5.160	5,656,177	-0.21(-3.91%)
Jan 27, 2015	5.290	5.480	5.280	5.370	6,906,099	+0.11(+2.09%)
Jan 26, 2015	5.000	5.270	4.950	5.260	6,473,702	+0.16(+3.14%)
Jan 23, 2015	5.220	5.240	5.050	5.100	7,054,293	-0.18(-3.41%)
Jan 22, 2015	5.400	5.400	5.120	5.280	4,735,605	-0.06(-1.12%)
Jan 21, 2015	5.610	5.610	5.200	5.340	7,991,543	-0.12(-2.20%)
Jan 20, 2015	5.500	5.650	5.340	5.460	6,911,201	+0.14(+2.63%)
Jan 19, 2015	5.390	5.420	5.300	5.320	1,911,852	+0.00(+0.00%)
Jan 16, 2015	5.100	5.450	5.080	5.320	13,286,160	+0.27(+5.35%)
Jan 15, 2015		5.140		5.050	13,435,202	+0.36(+7.68%)
Jan 14, 2015	4.970	5.010	4.560	4.690	9,571,268	-0.21(-4.29%)
Jan 13, 2015				4.900	13,998,756	-0.78(-13.73%)
Jan 12, 2015	5.420	5.790	5.400	5.680	4,951,002	+0.38(+7.17%)
Jan 09, 2015	5.070	5.310	5.070	5.300	2,993,980	+0.29(+5.79%)
Jan 08, 2015	5.170	5.300	4.970	5.010	2,972,858	-0.12(-2.34%)
Jan 07, 2015	5.170	5.430	5.055	5.130	4,011,035	-0.16(-3.02%)
Jan 06, 2015	4.770	5.350	4.750	5.290	6,448,910	+0.57(+12.08%)
Jan 05, 2015	4.820	4.830	4.570	4.720	3,842,945	+0.02(+0.43%)
Jan 02, 2015	4.600	4.740	4.510	4.700	4,129,194	+0.01(+0.21%)
Dec 31, 2014		4.690	4.690	4.690	0	-0.02(-0.42%)
Dec 30, 2014	4.610	4.760	4.560	4.710	2,434,750	+0.21(+4.67%)
Dec 29, 2014	4.570	4.630	4.500	4.500	1,057,391	-0.04(-0.88%)
Dec 24, 2014		4.540	4.540	4.540	0	+0.19(+4.37%)
Dec 23, 2014	4.450	4.590	4.300	4.350	2,549,859	-0.08(-1.81%)
Dec 22, 2014	4.810	4.810	4.410	4.430	2,287,063	-0.34(-7.13%)
Dec 19, 2014	4.720	4.770	4.610	4.770	7,608,972	+0.12(+2.58%)
Dec 18, 2014	4.500	4.670	4.410	4.650	2,778,212	+0.27(+6.16%)
Dec 17, 2014	4.200	4.450	4.130	4.380	4,458,335	+0.24(+5.80%)
Dec 16, 2014			4.100	4.140	3,078,042	-0.11(-2.59%)
Dec 15, 2014	4.470	4.660	4.250	4.250	4,013,045	-0.30(-6.59%)
Dec 12, 2014	4.650	4.730	4.530	4.550	3,189,404	-0.13(-2.78%)
Dec 11, 2014	4.700	4.900	4.590	4.680	4,141,219	-0.11(-2.30%)
Dec 10, 2014	4.960	5.140	4.760	4.790	5,198,773	-0.12(-2.44%)
Dec 09, 2014	4.770	5.050	4.740	4.910	5,757,278	+0.28(+6.05%)
Dec 08, 2014	4.590	4.690	4.370	4.630	3,253,723	+0.14(+3.12%)
Dec 05, 2014	4.510	4.560	4.440	4.490	2,749,461	-0.08(-1.75%)
Dec 04, 2014	4.690	4.730	4.540	4.570	3,932,546	-0.11(-2.35%)
Dec 03, 2014	4.590	4.790	4.520	4.680	3,497,714	+0.22(+4.93%)
Dec 02, 2014	4.490	4.650	4.450	4.460	2,746,456	-0.16(-3.46%)
Dec 01, 2014	4.350	4.630	4.340	4.620	3,580,909	+0.49(+11.86%)
Nov 28, 2014	4.480	4.530	4.120	4.130	3,851,520	-0.40(-8.83%)
Nov 27, 2014	4.700	4.700	4.470	4.530	1,171,119	-0.18(-3.82%)
Nov 26, 2014	4.780	4.790	4.690	4.710	1,706,052	-0.14(-2.89%)
Nov 25, 2014	4.590	4.850	4.570	4.850	5,074,810	+0.26(+5.66%)
Nov 24, 2014	4.590	4.640	4.500	4.590	2,389,621	+0.02(+0.44%)
Nov 21, 2014	4.690	4.690	4.500	4.570	3,314,299	-0.01(-0.22%)
Nov 20, 2014	4.600	4.640	4.470	4.580	3,213,550	+0.10(+2.23%)
Nov 19, 2014	4.800	4.800	4.460	4.480	6,004,867	-0.32(-6.67%)
Nov 18, 2014	4.630	4.800	4.620	4.800	4,216,784	+0.31(+6.90%)
Nov 17, 2014	4.400	4.530	4.320	4.490	3,674,765	+0.12(+2.75%)
Nov 14, 2014	4.030	4.380	3.980	4.370	6,164,976	+0.24(+5.81%)
Nov 13, 2014	4.290	4.340	4.100	4.130	3,222,523	-0.15(-3.50%)
Nov 12, 2014	4.270	4.360	4.170	4.280	4,401,738	-0.11(-2.51%)
Nov 11, 2014	4.320	4.460	4.260	4.390	4,493,518	+0.23(+5.53%)
Nov 10, 2014	4.410	4.430	4.130	4.160	5,019,752	-0.31(-6.94%)
Nov 07, 2014	4.130	4.470	4.100	4.470	6,173,636	+0.44(+10.92%)
Nov 06, 2014	4.050	4.220	4.000	4.030	7,036,464	+0.06(+1.51%)
Nov 05, 2014	4.020	4.200	3.930	3.970	5,505,829	-0.33(-7.67%)
Nov 04, 2014	4.590	4.590	4.270	4.300	2,859,622	-0.25(-5.49%)
Nov 03, 2014	4.540	4.580	4.380	4.550	3,875,835	+0.06(+1.34%)
Oct 31, 2014	4.700	4.740	4.290	4.490	8,947,789	-0.50(-10.02%)
Oct 30, 2014	5.470	5.500	4.950	4.990	10,403,634	-1.02(-16.97%)
Oct 29, 2014	6.200	6.230	5.950	6.010	2,439,929	-0.26(-4.15%)
Oct 28, 2014	6.220	6.270	6.150	6.270	1,962,006	+0.10(+1.62%)
Oct 27, 2014	6.310	6.310	6.150	6.170	1,231,255	-0.14(-2.22%)
Oct 24, 2014	6.260	6.350	6.210	6.310	1,126,200	+0.03(+0.48%)
Oct 23, 2014	6.160	6.320	6.070	6.280	1,500,281	+0.06(+0.96%)
Oct 22, 2014		6.440	6.200	6.220	2,651,783	-0.21(-3.27%)
Oct 21, 2014	6.520	6.580	6.360	6.430	2,997,998	-0.01(-0.16%)
Oct 20, 2014	6.320	6.440	6.250	6.440	2,367,148	+0.20(+3.21%)
Oct 17, 2014			6.230	6.240	2,022,374	-0.23(-3.55%)
Oct 16, 2014	6.440	6.550	6.420	6.470	2,826,254	-0.08(-1.22%)
Oct 15, 2014	6.600	6.740	6.440	6.550	3,184,354	+0.01(+0.15%)
Oct 14, 2014	6.580	6.800	6.530	6.540	2,968,841	+0.19(+2.99%)
Oct 10, 2014		6.350	6.350	6.350	0	-0.13(-2.01%)
Oct 09, 2014	6.740	6.750	6.380	6.480	2,718,931	-0.19(-2.85%)
Oct 08, 2014	6.390	6.730	6.120	6.670	3,557,467	+0.39(+6.21%)
Oct 07, 2014	6.610	6.640	6.240	6.280	1,670,168	-0.20(-3.09%)
Oct 06, 2014	6.580	6.600	6.410	6.480	3,411,531	-0.04(-0.61%)
Oct 03, 2014	6.610	6.655	6.460	6.520	3,867,678	-0.34(-4.96%)
Oct 02, 2014	6.700	6.870	6.550	6.860	4,429,830	+0.27(+4.10%)
Oct 01, 2014	6.750	6.860	6.580	6.590	2,575,353	-0.13(-1.93%)
Sep 30, 2014	6.750	6.840	6.660	6.720	3,943,509	-0.07(-1.03%)
Sep 29, 2014	7.020	7.050	6.790	6.790	3,506,082	-0.18(-2.58%)
Sep 26, 2014	7.050	7.090	6.910	6.970	1,292,639	-0.15(-2.11%)
Sep 25, 2014	7.030	7.140	6.985	7.120	2,677,050	+0.04(+0.56%)
Sep 24, 2014	7.280	7.320	7.070	7.080	1,899,609	-0.20(-2.75%)
Sep 23, 2014	7.360	7.380	7.270	7.280	1,597,964	+0.06(+0.83%)
Sep 22, 2014	7.360	7.380	7.200	7.220	2,982,720	-0.19(-2.56%)
Sep 19, 2014	7.650	7.690	7.360	7.410	6,053,583	-0.28(-3.64%)
Sep 18, 2014	7.820	7.830	7.660	7.690	2,674,505	-0.14(-1.79%)
Sep 17, 2014	8.030	8.030	7.800	7.830	2,259,451	-0.16(-2.00%)
Sep 16, 2014	8.060	8.100	7.910	7.990	2,549,887	-0.08(-0.99%)
Sep 15, 2014	8.160	8.180	8.050	8.070	1,048,182	-0.02(-0.25%)
Sep 12, 2014	8.100	8.220	8.050	8.090	3,029,106	-0.06(-0.74%)
Sep 11, 2014	7.960	8.170	7.940	8.150	1,814,352	+0.15(+1.88%)
Sep 10, 2014	8.010	8.100	7.950	8.000	3,168,115	-0.04(-0.50%)
Sep 09, 2014	8.050	8.190	7.860	8.040	4,779,411	-0.03(-0.37%)
Sep 08, 2014	8.310	8.340	8.020	8.070	2,823,989	-0.33(-3.93%)
Sep 05, 2014	8.510	8.510	8.310	8.400	1,906,092	-0.05(-0.59%)
Sep 04, 2014	8.820	8.820	8.400	8.450	3,691,221	-0.30(-3.43%)
Sep 03, 2014	8.990	9.010	8.750	8.750	3,529,285	-0.25(-2.78%)
Sep 02, 2014	9.100	9.130	8.990	9.000	1,858,847	-0.26(-2.81%)
Aug 29, 2014		9.260	9.260	9.260	0	+0.19(+2.09%)
Aug 28, 2014	9.100	9.150	9.040	9.070	2,191,709	+0.06(+0.67%)
Aug 27, 2014	9.190	9.190	9.000	9.010	2,976,758	-0.15(-1.64%)
Aug 26, 2014	9.030	9.170	9.020	9.160	4,788,537	+0.18(+2.00%)
Aug 25, 2014	9.160	9.170	8.970	8.980	1,360,307	-0.20(-2.18%)
Aug 22, 2014	9.170	9.270	9.120	9.180	1,082,283	-0.01(-0.11%)
Aug 21, 2014	9.370	9.380	9.080	9.190	2,744,111	-0.29(-3.06%)
Aug 20, 2014	9.420	9.540	9.410	9.480	1,510,384	+0.08(+0.85%)
Aug 19, 2014	9.530	9.580	9.400	9.400	1,057,013	-0.09(-0.95%)
Aug 18, 2014	9.400	9.520	9.380	9.490	1,315,402	+0.03(+0.32%)
Aug 15, 2014	9.380	9.550	9.350	9.460	1,718,962	-0.10(-1.05%)
Aug 14, 2014	9.590	9.750	9.515	9.560	1,690,453	-0.04(-0.42%)
Aug 13, 2014	9.770	9.810	9.560	9.600	1,711,610	-0.15(-1.54%)
Aug 12, 2014	9.630	9.900	9.630	9.750	2,826,284	+0.15(+1.56%)
Aug 11, 2014	9.470	9.630	9.440	9.600	1,776,290	+0.15(+1.59%)
Aug 08, 2014	9.540	9.630	9.380	9.450	1,747,484	-0.06(-0.63%)
Aug 07, 2014	9.420	9.560	9.340	9.510	1,941,223	+0.04(+0.42%)
Aug 06, 2014	9.490	9.585	9.430	9.470	1,949,504	+0.11(+1.18%)
Aug 05, 2014	9.340	9.400	9.135	9.360	2,223,148	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.