Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.49	10.68	9.500	10.19	3,457,612	-0.40(-3.78%)
Jul 30, 2014	10.43	10.62	10.37	10.59	2,159,856	+0.27(+2.62%)
Jul 29, 2014	10.86	10.94	10.31	10.32	3,277,510	-0.43(-4.00%)
Jul 28, 2014	11.21	11.23	10.72	10.75	2,779,514	-0.37(-3.33%)
Jul 25, 2014	11.12	11.22	10.89	11.12	2,020,978	-0.03(-0.27%)
Jul 24, 2014	10.50	11.22	10.43	11.15	4,422,496	+0.61(+5.79%)
Jul 23, 2014	10.68	10.75	10.47	10.54	1,851,712	-0.09(-0.85%)
Jul 22, 2014	10.82	10.84	10.63	10.63	1,452,283	-0.10(-0.93%)
Jul 21, 2014	10.90	11.06	10.65	10.73	1,991,284	-0.03(-0.28%)
Jul 18, 2014	10.62	10.86	10.62	10.76	2,163,282	+0.27(+2.57%)
Jul 17, 2014	10.50	10.98	10.41	10.49	3,792,033	-0.23(-2.15%)
Jul 16, 2014	11.43	11.80	10.65	10.72	7,792,415	-1.42(-11.70%)
Jul 15, 2014	11.99	12.22	11.96	12.14	2,851,537	+0.11(+0.91%)
Jul 14, 2014	12.50	12.50	12.00	12.03	3,693,117	-0.34(-2.75%)
Jul 11, 2014	12.31	12.44	12.21	12.37	2,956,897	+0.22(+1.81%)
Jul 10, 2014	11.82	12.42	11.76	12.15	4,841,387	-0.01(-0.08%)
Jul 09, 2014	11.77	12.24	11.75	12.16	4,712,044	+0.48(+4.11%)
Jul 08, 2014	11.90	11.95	11.28	11.68	4,951,922	-0.33(-2.75%)
Jul 07, 2014	11.30	12.10	11.26	12.01	4,507,571	+0.64(+5.63%)
Jul 04, 2014	11.39	11.45	11.26	11.37	799,954	+0.08(+0.71%)
Jul 03, 2014	11.30	11.42	11.26	11.29	1,810,531	-0.10(-0.88%)
Jul 02, 2014	11.41	11.60	11.31	11.39	3,858,682	+0.45(+4.11%)
Jun 30, 2014		10.94	10.94	10.94	0	+0.48(+4.59%)
Jun 27, 2014	10.59	10.59	10.39	10.46	1,643,376	-0.14(-1.32%)
Jun 26, 2014	10.75	10.76	10.50	10.60	1,956,153	-0.11(-1.03%)
Jun 25, 2014	10.41	10.82	10.36	10.71	2,825,568	+0.14(+1.32%)
Jun 24, 2014	10.77	10.86	10.53	10.57	2,969,019	-0.28(-2.58%)
Jun 23, 2014	10.65	10.89	10.59	10.85	4,870,753	+0.34(+3.24%)
Jun 20, 2014	9.910	10.64	9.660	10.51	7,550,249	+0.67(+6.81%)
Jun 19, 2014	10.03	10.30	9.760	9.840	7,896,348	+0.84(+9.33%)
Jun 18, 2014	9.000	9.170	8.880	9.000	3,789,292	+0.26(+2.97%)
Jun 17, 2014	8.610	8.780	8.530	8.740	1,266,080	+0.16(+1.86%)
Jun 16, 2014	8.550	8.610	8.470	8.580	989,639	+0.01(+0.12%)
Jun 13, 2014	8.810	8.930	8.520	8.570	1,438,198	-0.24(-2.72%)
Jun 12, 2014	8.500	8.820	8.430	8.810	1,684,561	+0.35(+4.14%)
Jun 11, 2014	8.480	8.560	8.450	8.460	1,058,030	-0.10(-1.17%)
Jun 10, 2014	8.700	8.700	8.550	8.560	1,172,101	+0.17(+2.03%)
Jun 06, 2014	8.540	8.540	8.370	8.390	1,273,328	-0.03(-0.36%)
Jun 05, 2014	8.470	8.550	8.290	8.420	1,356,410	+0.02(+0.24%)
Jun 04, 2014	8.090	8.610	8.090	8.400	2,136,469	+0.25(+3.07%)
Jun 03, 2014	8.050	8.190	7.960	8.150	1,297,047	+0.08(+0.99%)
Jun 02, 2014	8.220	8.390	8.000	8.070	1,401,884	-0.20(-2.42%)
May 30, 2014	8.420	8.480	8.230	8.270	2,324,248	-0.13(-1.55%)
May 29, 2014	8.150	8.540	8.150	8.400	2,699,711	+0.48(+6.06%)
May 28, 2014	7.880	7.930	7.780	7.920	732,398	+0.00(+0.00%)
May 27, 2014	7.910	7.940	7.850	7.920	624,515	-0.06(-0.75%)
May 26, 2014	7.910	7.990	7.890	7.980	406,588	+0.11(+1.40%)
May 23, 2014	7.890	7.950	7.825	7.870	615,963	-0.10(-1.25%)
May 22, 2014	7.950	8.050	7.930	7.970	376,281	-0.02(-0.25%)
May 21, 2014	7.920	8.000	7.850	7.990	847,414	+0.09(+1.14%)
May 20, 2014	7.960	7.990	7.840	7.900	750,538	+0.02(+0.25%)
May 16, 2014		7.880	7.880	7.880	0	-0.15(-1.87%)
May 15, 2014	8.000	8.100	7.800	8.030	1,822,941	+0.03(+0.37%)
May 14, 2014	8.190	8.190	7.950	8.000	960,126	-0.12(-1.48%)
May 13, 2014	8.170	8.240	8.070	8.120	1,040,825	+0.03(+0.37%)
May 12, 2014	8.030	8.150	7.980	8.090	985,145	+0.14(+1.76%)
May 09, 2014	7.950	8.060	7.850	7.950	1,286,859	+0.01(+0.13%)
May 08, 2014	7.950	8.160	7.860	7.940	1,465,062	+0.00(+0.00%)
May 07, 2014	8.400	8.420	7.860	7.940	2,041,949	-0.41(-4.91%)
May 06, 2014	8.580	8.630	8.320	8.350	2,340,612	-0.33(-3.80%)
May 05, 2014	8.850	8.920	8.560	8.680	1,923,884	-0.27(-3.02%)
May 02, 2014	8.730	9.020	8.680	8.950	1,655,648	+0.21(+2.40%)
May 01, 2014	8.360	8.760	8.310	8.740	2,025,037	+0.37(+4.42%)
Apr 30, 2014	8.300	8.410	8.260	8.370	1,629,949	-0.01(-0.12%)
Apr 29, 2014	8.280	8.440	8.080	8.380	2,143,010	+0.09(+1.09%)
Apr 28, 2014	8.170	8.365	7.950	8.290	2,765,653	+0.24(+2.98%)
Apr 25, 2014	8.040	8.100	7.930	8.050	1,030,358	-0.06(-0.74%)
Apr 24, 2014	8.160	8.200	8.020	8.110	1,112,624	-0.01(-0.12%)
Apr 23, 2014	8.040	8.200	7.940	8.120	1,362,607	+0.06(+0.74%)
Apr 22, 2014	7.960	8.090	7.900	8.060	1,064,332	+0.16(+2.03%)
Apr 21, 2014	7.900	7.930	7.840	7.900	738,261	+0.03(+0.38%)
Apr 17, 2014		7.870	7.870	7.870	0	+0.02(+0.25%)
Apr 16, 2014	8.070	8.070	7.820	7.850	1,752,454	-0.10(-1.26%)
Apr 15, 2014	7.820	8.010	7.740	7.950	2,467,283	+0.13(+1.66%)
Apr 14, 2014	8.100	8.110	7.685	7.820	2,468,594	-0.16(-2.01%)
Apr 11, 2014	8.300	8.410	7.930	7.980	2,627,207	-0.40(-4.77%)
Apr 10, 2014	8.730	8.740	8.350	8.380	2,315,483	-0.28(-3.23%)
Apr 09, 2014	8.730	8.850	8.630	8.660	0	-0.04(-0.46%)
Apr 08, 2014	8.630	8.910	8.630	8.700	0	+0.08(+0.93%)
Apr 07, 2014	8.790	8.900	8.510	8.620	1,952,837	-0.15(-1.71%)
Apr 04, 2014	9.050	9.100	8.770	8.770	1,825,291	-0.30(-3.31%)
Apr 03, 2014	9.130	9.290	8.950	9.070	2,037,848	+0.02(+0.22%)
Apr 02, 2014	8.910	9.130	8.900	9.050	1,712,750	+0.11(+1.23%)
Apr 01, 2014	9.010	9.070	8.720	8.940	1,996,424	-0.01(-0.11%)
Mar 31, 2014	9.170	9.240	8.670	8.950	0	-0.36(-3.87%)
Mar 28, 2014	10.18	10.65	9.090	9.310	7,162,466	-0.65(-6.53%)
Mar 27, 2014	10.14	10.21	9.700	9.960	3,650,829	-0.19(-1.87%)
Mar 26, 2014	10.44	10.52	10.14	10.15	2,301,232	-0.29(-2.78%)
Mar 25, 2014	10.55	10.76	10.32	10.44	2,255,998	-0.06(-0.57%)
Mar 24, 2014	10.25	10.53	10.23	10.50	0	+0.31(+3.04%)
Mar 21, 2014	10.83	10.83	10.19	10.19	4,008,848	-0.42(-3.96%)
Mar 20, 2014	10.65	10.92	10.55	10.61	2,263,963	-0.14(-1.30%)
Mar 19, 2014	10.33	10.82	10.32	10.75	2,488,422	+0.49(+4.78%)
Mar 18, 2014	10.06	10.32	10.06	10.26	1,111,527	+0.13(+1.28%)
Mar 17, 2014	10.40	10.43	10.02	10.13	1,790,772	-0.19(-1.84%)
Mar 14, 2014	9.970	10.34	9.970	10.32	2,681,691	+0.33(+3.30%)
Mar 13, 2014	10.30	10.58	9.960	9.990	2,964,053	-0.28(-2.73%)
Mar 12, 2014	10.25	10.39	10.18	10.27	2,044,603	-0.06(-0.58%)
Mar 11, 2014	10.71	10.81	10.32	10.33	2,313,818	-0.38(-3.55%)
Mar 10, 2014	11.04	11.16	10.68	10.71	2,203,072	-0.27(-2.46%)
Mar 07, 2014	11.23	11.27	10.97	10.98	2,176,248	-0.03(-0.27%)
Mar 06, 2014	11.21	11.28	11.00	11.01	1,765,323	-0.15(-1.34%)
Mar 05, 2014	11.31	11.35	11.11	11.16	3,145,595	-0.30(-2.62%)
Mar 04, 2014	11.63	11.90	11.37	11.46	4,304,525	-0.03(-0.26%)
Mar 03, 2014	10.80	11.56	10.71	11.49	0	+0.44(+3.98%)
Feb 28, 2014	11.65	11.71	11.03	11.05	3,761,835	-0.63(-5.39%)
Feb 27, 2014	11.43	11.90	11.43	11.68	0	+0.20(+1.74%)
Feb 26, 2014	11.84	11.94	11.35	11.48	5,485,270	-0.25(-2.13%)
Feb 25, 2014	11.50	12.07	11.36	11.73	7,041,003	+0.86(+7.91%)
Feb 24, 2014	10.54	11.18	10.17	10.87	5,503,959	+0.70(+6.88%)
Feb 21, 2014	10.50	10.50	10.17	10.17	1,809,443	-0.24(-2.31%)
Feb 20, 2014	10.50	10.63	10.26	10.41	4,213,207	+0.41(+4.10%)
Feb 19, 2014	10.29	10.41	9.970	10.00	2,896,458	-0.37(-3.57%)
Feb 18, 2014	10.25	10.58	10.13	10.37	3,900,016	+0.50(+5.07%)
Feb 14, 2014		9.870	9.870	9.870	0	-0.36(-3.52%)
Feb 13, 2014	10.66	10.69	10.13	10.23	2,835,894	-0.45(-4.21%)
Feb 12, 2014	10.90	10.93	10.65	10.68	2,386,663	-0.09(-0.84%)
Feb 11, 2014	10.77	10.95	10.61	10.77	2,508,551	-0.15(-1.37%)
Feb 10, 2014	10.99	11.16	10.60	10.92	0	+0.06(+0.55%)
Feb 07, 2014	11.05	11.05	10.70	10.86	2,535,779	-0.16(-1.45%)
Feb 06, 2014	10.80	11.12	10.73	11.02	2,972,391	+0.27(+2.51%)
Feb 05, 2014	10.51	11.07	10.48	10.75	2,724,315	+0.11(+1.03%)
Feb 04, 2014	10.03	10.71	10.00	10.64	3,035,541	+0.56(+5.56%)
Feb 03, 2014	10.30	10.45	9.880	10.08	3,278,000	-0.47(-4.45%)
Jan 31, 2014	10.75	10.84	10.46	10.55	2,294,941	-0.39(-3.56%)
Jan 30, 2014	11.20	11.30	10.90	10.94	1,992,397	-0.18(-1.62%)
Jan 29, 2014	10.95	11.43	10.88	11.12	3,079,162	-0.06(-0.54%)
Jan 28, 2014	11.00	11.45	10.96	11.18	3,182,365	+0.34(+3.14%)
Jan 27, 2014	10.70	11.04	10.51	10.84	3,667,132	-0.10(-0.91%)
Jan 24, 2014	11.07	11.30	10.85	10.94	4,737,681	-0.65(-5.61%)
Jan 23, 2014	11.75	11.91	11.03	11.59	7,533,844	-0.37(-3.09%)
Jan 22, 2014	11.20	12.03	11.10	11.96	0	+1.08(+9.93%)
Jan 21, 2014	10.95	11.18	10.51	10.88	6,767,135	+0.08(+0.74%)
Jan 20, 2014	10.44	11.81	10.30	10.80	7,779,322	+0.82(+8.22%)
Jan 17, 2014	9.210	10.02	9.210	9.980	5,211,507	+0.61(+6.51%)
Jan 16, 2014	9.400	9.460	9.220	9.370	1,621,831	+0.01(+0.11%)
Jan 15, 2014	9.100	9.430	9.100	9.360	2,665,267	+0.26(+2.86%)
Jan 14, 2014	9.240	9.270	8.990	9.100	1,933,219	-0.01(-0.11%)
Jan 13, 2014	9.360	9.530	8.930	9.110	0	-0.45(-4.71%)
Jan 10, 2014	9.750	9.850	9.500	9.560	3,008,782	+0.09(+0.95%)
Jan 09, 2014	9.390	9.480	9.150	9.470	0	+0.27(+2.93%)
Jan 08, 2014	9.510	9.850	9.030	9.200	0	+0.06(+0.66%)
Jan 07, 2014	8.670	9.210	8.670	9.140	5,006,336	+0.63(+7.40%)
Jan 06, 2014	8.100	8.550	8.100	8.510	3,042,814	+0.42(+5.19%)
Jan 03, 2014	8.200	8.250	7.900	8.090	3,001,320	-0.12(-1.46%)
Jan 02, 2014	7.920	8.280	7.790	8.210	1,708,418	+0.31(+3.92%)
Dec 31, 2013		7.900	7.900	7.900	0	+0.18(+2.33%)
Dec 30, 2013	7.880	7.950	7.710	7.720	1,357,322	-0.11(-1.40%)
Dec 27, 2013	7.440	7.950	7.440	7.830	2,745,366	-0.42(-5.09%)
Dec 24, 2013		8.250	8.250	8.250	0	+0.27(+3.38%)
Dec 23, 2013	7.670	8.210	7.460	7.980	0	+0.24(+3.10%)
Dec 20, 2013	6.750	7.840	6.520	7.740	11,730,866	+1.07(+16.04%)
Dec 19, 2013	6.470	6.680	6.470	6.670	2,054,943	+0.20(+3.09%)
Dec 18, 2013	6.430	6.540	6.390	6.470	1,118,321	-0.01(-0.15%)
Dec 17, 2013	6.600	6.610	6.400	6.480	1,462,435	-0.07(-1.07%)
Dec 16, 2013	6.560	6.650	6.490	6.550	1,268,549	+0.13(+2.02%)
Dec 13, 2013	6.300	6.530	6.270	6.420	1,806,914	+0.13(+2.07%)
Dec 12, 2013	6.300	6.400	6.180	6.290	1,662,988	+0.00(+0.00%)
Dec 11, 2013	6.280	6.520	6.070	6.290	3,070,418	-0.03(-0.47%)
Dec 10, 2013	6.000	6.400	5.790	6.320	3,087,445	+0.21(+3.44%)
Dec 09, 2013	6.220	6.280	6.040	6.110	2,538,820	-0.16(-2.55%)
Dec 06, 2013	6.340	6.340	6.180	6.270	812,039	+0.02(+0.32%)
Dec 05, 2013	6.570	6.590	6.240	6.250	0	-0.31(-4.73%)
Dec 04, 2013	6.690	6.690	6.510	6.560	0	-0.16(-2.38%)
Dec 03, 2013	6.810	6.820	6.690	6.720	1,424,136	-0.08(-1.18%)
Dec 02, 2013	6.710	6.840	6.710	6.800	999,289	+0.09(+1.34%)
Nov 29, 2013	6.720	6.750	6.680	6.710	698,868	+0.02(+0.30%)
Nov 28, 2013	6.760	6.790	6.650	6.690	378,198	-0.04(-0.59%)
Nov 27, 2013	6.780	6.820	6.700	6.730	790,840	-0.05(-0.74%)
Nov 26, 2013	6.600	6.780	6.600	6.780	1,645,402	+0.18(+2.73%)
Nov 25, 2013	6.530	6.710	6.530	6.600	842,639	+0.09(+1.38%)
Nov 22, 2013	6.350	6.570	6.350	6.510	1,088,691	+0.18(+2.84%)
Nov 21, 2013	6.360	6.410	6.310	6.330	819,010	-0.01(-0.16%)
Nov 20, 2013	6.260	6.500	6.260	6.340	1,852,703	+0.03(+0.48%)
Nov 19, 2013	6.350	6.430	6.250	6.310	1,234,353	-0.11(-1.71%)
Nov 18, 2013	6.720	6.750	6.420	6.420	1,534,556	-0.33(-4.89%)
Nov 15, 2013	6.730	6.830	6.710	6.750	1,348,472	-0.02(-0.30%)
Nov 14, 2013	6.820	6.860	6.760	6.770	849,072	+0.00(+0.00%)
Nov 12, 2013	6.760	6.830	6.710	6.770	1,257,391	+0.01(+0.15%)
Nov 11, 2013	6.900	6.940	6.760	6.760	1,411,871	-0.08(-1.17%)
Nov 08, 2013	6.920	6.970	6.810	6.840	1,571,786	+0.07(+1.03%)
Nov 07, 2013	6.960	6.970	6.770	6.770	1,531,953	-0.15(-2.17%)
Nov 06, 2013	7.100	7.120	6.810	6.920	3,552,203	-0.06(-0.86%)
Nov 05, 2013	6.910	7.130	6.870	6.980	3,797,595	+0.23(+3.41%)
Nov 04, 2013	6.810	7.360	6.660	6.750	8,384,050	-1.34(-16.56%)
Nov 01, 2013	8.320	8.380	8.050	8.090	2,002,393	-0.14(-1.70%)
Oct 31, 2013	8.520	8.590	8.230	8.230	2,352,849	-0.35(-4.08%)
Oct 30, 2013	8.800	8.810	8.530	8.580	1,243,835	-0.19(-2.17%)
Oct 29, 2013	8.580	8.840	8.550	8.770	3,890,754	+0.22(+2.57%)
Oct 28, 2013	8.570	8.670	8.530	8.550	598,862	-0.05(-0.58%)
Oct 25, 2013	8.620	8.730	8.590	8.600	889,114	+0.01(+0.12%)
Oct 24, 2013	8.480	8.620	8.480	8.590	1,013,417	+0.15(+1.78%)
Oct 23, 2013	8.450	8.540	8.440	8.440	913,768	-0.04(-0.47%)
Oct 22, 2013	8.500	8.620	8.440	8.480	1,249,953	-0.04(-0.47%)
Oct 21, 2013	8.530	8.630	8.430	8.520	948,939	-0.10(-1.16%)
Oct 18, 2013	8.510	8.640	8.470	8.620	1,352,794	+0.18(+2.13%)
Oct 17, 2013	8.410	8.680	8.310	8.440	1,943,294	+0.02(+0.24%)
Oct 16, 2013	8.470	8.530	8.380	8.420	877,017	-0.08(-0.94%)
Oct 15, 2013	8.400	8.620	8.300	8.500	2,004,313	+0.15(+1.80%)
Oct 11, 2013		8.350	8.350	8.350	0	-0.14(-1.65%)
Oct 10, 2013	8.320	8.600	8.230	8.490	2,444,252	+0.05(+0.59%)
Oct 09, 2013	8.260	8.470	8.150	8.440	1,737,257	+0.21(+2.55%)
Oct 08, 2013	8.250	8.350	8.170	8.230	1,840,316	+0.03(+0.37%)
Oct 07, 2013	8.220	8.310	8.130	8.200	2,143,308	+0.32(+4.06%)
Oct 04, 2013	7.940	8.000	7.860	7.880	2,645,263	-0.09(-1.13%)
Oct 03, 2013	8.210	8.240	7.920	7.970	2,516,574	-0.30(-3.63%)
Oct 02, 2013	8.040	8.400	7.750	8.270	5,628,092	+0.08(+0.98%)
Oct 01, 2013	8.100	8.240	8.100	8.190	1,783,045	-0.09(-1.09%)
Sep 27, 2013	8.300	8.400	8.230	8.280	3,137,111	+0.06(+0.73%)
Sep 26, 2013	8.250	8.500	7.990	8.220	3,671,996	-0.04(-0.48%)
Sep 25, 2013	8.660	8.680	8.250	8.260	4,458,631	-0.52(-5.92%)
Sep 24, 2013	8.990	9.060	8.770	8.780	3,798,658	-0.30(-3.30%)
Sep 23, 2013	8.470	9.450	8.410	9.080	11,794,208	+0.00(+0.00%)
Sep 20, 2013	10.76	10.80	8.250	9.080	13,308,025	-1.74(-16.08%)
Sep 19, 2013	10.68	10.94	10.46	10.82	2,779,389	+0.18(+1.69%)
Sep 18, 2013	11.05	11.12	10.55	10.64	3,544,312	-0.24(-2.21%)
Sep 17, 2013	10.67	11.10	10.67	10.88	2,169,428	+0.21(+1.97%)
Sep 16, 2013	10.65	10.75	10.53	10.67	2,282,777	+0.06(+0.57%)
Sep 13, 2013	10.82	10.82	10.60	10.61	1,637,096	-0.16(-1.49%)
Sep 12, 2013	10.84	11.03	10.69	10.77	2,142,781	+0.03(+0.28%)
Sep 11, 2013	11.21	11.21	10.71	10.74	3,719,164	-0.59(-5.21%)
Sep 10, 2013	11.55	11.60	11.27	11.33	2,788,504	-0.63(-5.27%)
Sep 09, 2013	11.55	12.07	11.45	11.96	4,310,859	+0.67(+5.93%)
Sep 06, 2013	11.61	11.61	11.25	11.29	3,201,226	-0.31(-2.67%)
Sep 05, 2013	11.70	11.87	11.31	11.60	5,503,687	+0.32(+2.84%)
Sep 04, 2013	10.87	11.43	10.72	11.28	3,602,680	+0.53(+4.93%)
Sep 03, 2013	10.85	11.01	10.69	10.75	2,898,662	+0.11(+1.03%)
Aug 30, 2013		10.64	10.64	10.64	0	-0.16(-1.48%)
Aug 29, 2013	10.85	10.97	10.73	10.80	1,311,428	-0.05(-0.46%)
Aug 28, 2013	10.45	11.20	10.18	10.85	3,751,873	+0.31(+2.94%)
Aug 27, 2013	10.80	10.91	10.50	10.54	2,270,772	-0.42(-3.83%)
Aug 26, 2013	10.85	11.18	10.83	10.96	1,673,933	+0.10(+0.92%)
Aug 23, 2013	10.84	10.97	10.75	10.86	1,374,802	+0.11(+1.02%)
Aug 22, 2013	10.63	10.92	10.63	10.75	1,631,764	+0.02(+0.19%)
Aug 21, 2013	10.86	10.95	10.57	10.73	2,448,061	-0.14(-1.29%)
Aug 20, 2013	10.58	10.95	10.43	10.87	1,966,615	+0.17(+1.59%)
Aug 19, 2013	10.61	10.84	10.44	10.70	2,036,303	-0.16(-1.47%)
Aug 16, 2013	11.15	11.26	10.77	10.86	2,951,620	-0.44(-3.89%)
Aug 15, 2013	11.27	11.37	11.09	11.30	2,478,964	-0.14(-1.22%)
Aug 14, 2013	11.56	11.94	11.12	11.44	4,911,524	+0.12(+1.06%)
Aug 13, 2013	11.38	12.59	11.11	11.32	11,968,517	+0.19(+1.71%)
Aug 12, 2013	10.78	11.26	10.43	11.13	6,355,244	+1.08(+10.75%)
Aug 09, 2013	10.11	10.25	9.830	10.05	4,878,954	+0.54(+5.68%)
Aug 08, 2013	9.630	9.710	9.510	9.510	1,102,395	-0.07(-0.73%)
Aug 07, 2013	9.900	10.04	9.500	9.580	1,496,276	-0.33(-3.33%)
Aug 06, 2013	9.890	9.960	9.760	9.910	2,837,418	+0.64(+6.90%)
Aug 02, 2013		9.270	9.270	9.270	0	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.