Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1056	1064	1047	1052	34,705	-4.57(-0.43%)
Jul 28, 2023	1050	1058	1041	1057	19,336	+11.07(+1.06%)
Jul 27, 2023	1029	1049	1028	1046	20,019	+18.90(+1.84%)
Jul 26, 2023	1018	1039	1018	1027	31,612	+3.37(+0.33%)
Jul 25, 2023	1008	1028	1006	1023	46,900	+10.80(+1.07%)
Jul 24, 2023	1014	1022	1009	1012	22,247	-4.62(-0.45%)
Jul 21, 2023	994.03	1019	994.03	1017	35,126	+14.22(+1.42%)
Jul 20, 2023	990.10	1003	988.14	1003	26,683	+9.87(+0.99%)
Jul 19, 2023	986.04	997.99	984.17	993.00	33,281	+11.15(+1.14%)
Jul 18, 2023	979.08	989.21	976.43	981.85	21,076	+8.98(+0.92%)
Jul 17, 2023	955.87	976.76	955.87	972.87	17,352	+17.17(+1.80%)
Jul 14, 2023	939.05	965.00	939.05	955.70	25,579	+6.22(+0.66%)
Jul 13, 2023	970.52	970.52	947.36	949.48	26,811	-17.31(-1.79%)
Jul 12, 2023	977.90	977.90	965.45	966.79	25,629	-1.19(-0.12%)
Jul 11, 2023	970.00	970.00	953.64	967.98	31,332	+9.25(+0.96%)
Jul 10, 2023	966.19	968.23	955.07	958.73	25,964	-3.84(-0.40%)
Jul 07, 2023	962.00	962.98	950.44	962.57	46,549	-1.93(-0.20%)
Jul 06, 2023	977.76	993.62	963.97	964.50	36,690	-21.48(-2.18%)
Jul 05, 2023	991.91	993.00	982.67	985.98	18,732	-5.98(-0.60%)
Jul 04, 2023	992.00	997.04	982.25	991.96	6,371	-0.33(-0.03%)
Jun 30, 2023				992.29	0	+4.88(+0.49%)
Jun 29, 2023	998.38	998.53	983.16	987.41	25,166	-7.75(-0.78%)
Jun 28, 2023	997.45	1009	994.69	995.16	26,240	+3.04(+0.31%)
Jun 27, 2023	973.21	1000	973.21	992.12	29,957	+13.14(+1.34%)
Jun 26, 2023	970.00	981.53	967.26	978.98	17,209	+13.91(+1.44%)
Jun 23, 2023	975.00	978.56	959.79	965.07	32,371	-10.32(-1.06%)
Jun 22, 2023	979.43	981.56	973.42	975.39	26,154	-10.49(-1.06%)
Jun 21, 2023	966.81	989.62	966.81	985.88	33,471	+18.30(+1.89%)
Jun 20, 2023	972.11	981.90	965.36	967.58	21,673	-12.02(-1.23%)
Jun 19, 2023	975.02	981.07	974.01	979.60	8,231	+6.67(+0.69%)
Jun 16, 2023	991.50	1000	970.98	972.93	82,921	-16.87(-1.70%)
Jun 15, 2023	973.22	992.85	973.22	989.80	18,078	+8.99(+0.92%)
Jun 14, 2023	977.41	987.47	977.41	980.81	23,359	-0.79(-0.08%)
Jun 13, 2023	984.99	991.55	980.60	981.60	23,591	+0.32(+0.03%)
Jun 12, 2023	967.60	987.88	967.16	981.28	33,633	+2.75(+0.28%)
Jun 09, 2023	987.25	987.97	961.36	978.53	47,957	-12.13(-1.22%)
Jun 08, 2023	1011	1018	988.78	990.66	58,096	-30.61(-3.00%)
Jun 07, 2023	995.05	1021	993.58	1021	55,917	+31.00(+3.13%)
Jun 06, 2023	984.89	993.05	978.00	990.27	31,785	+5.37(+0.55%)
Jun 05, 2023	990.99	994.07	984.32	984.90	25,469	-1.60(-0.16%)
Jun 02, 2023	976.68	988.53	973.27	986.50	28,178	+17.33(+1.79%)
Jun 01, 2023	968.82	979.83	966.30	969.17	22,627	-5.21(-0.53%)
May 31, 2023	971.26	985.61	965.67	974.38	67,834	-3.37(-0.34%)
May 30, 2023	986.99	986.99	969.92	977.75	18,487	-9.95(-1.01%)
May 29, 2023	986.45	988.17	979.42	987.70	4,154	-4.72(-0.48%)
May 26, 2023	962.52	992.55	962.52	992.42	22,379	+29.92(+3.11%)
May 25, 2023	958.16	966.62	953.89	962.50	22,053	+5.68(+0.59%)
May 24, 2023	970.60	972.00	953.00	956.82	26,414	-16.61(-1.71%)
May 23, 2023	971.30	984.54	965.00	973.43	39,907	+3.97(+0.41%)
May 19, 2023				969.46	0	-1.93(-0.20%)
May 18, 2023	966.93	971.39	959.62	971.39	21,970	+6.61(+0.69%)
May 17, 2023	959.00	966.84	952.04	964.78	34,442	+12.71(+1.33%)
May 16, 2023	952.00	954.99	932.00	952.07	34,966	+0.07(+0.01%)
May 15, 2023	943.94	953.29	935.00	952.00	22,265	+17.30(+1.85%)
May 12, 2023	950.00	971.58	932.70	934.70	53,335	-2.81(-0.30%)
May 11, 2023	921.94	942.19	921.23	937.51	32,891	+11.71(+1.26%)
May 10, 2023	933.34	933.34	915.03	925.80	24,571	-0.43(-0.05%)
May 09, 2023	911.02	930.00	911.02	926.23	25,958	+10.33(+1.13%)
May 08, 2023	937.38	937.38	910.44	915.90	24,813	-13.52(-1.45%)
May 05, 2023	928.58	929.42	920.91	929.42	17,046	+3.15(+0.34%)
May 04, 2023	929.20	929.20	919.00	926.27	14,556	-8.07(-0.86%)
May 03, 2023	942.30	947.74	933.42	934.34	26,808	-6.48(-0.69%)
May 02, 2023	935.40	943.64	930.25	940.82	33,996	+3.61(+0.39%)
May 01, 2023	949.98	954.62	936.00	937.21	24,564	-9.59(-1.01%)
Apr 28, 2023	938.93	950.12	932.79	946.80	45,344	+6.04(+0.64%)
Apr 27, 2023	948.56	955.82	940.76	940.76	26,134	+0.32(+0.03%)
Apr 26, 2023	922.43	942.26	919.14	940.44	48,991	+16.44(+1.78%)
Apr 25, 2023	910.38	925.00	909.32	924.00	19,221	+4.00(+0.43%)
Apr 24, 2023	928.67	929.14	913.91	920.00	23,204	-11.07(-1.19%)
Apr 21, 2023	911.35	932.58	904.94	931.07	48,164	+19.48(+2.14%)
Apr 20, 2023	927.58	930.00	904.60	911.59	63,458	-18.41(-1.98%)
Apr 19, 2023	908.78	933.09	905.52	930.00	31,757	+19.88(+2.18%)
Apr 18, 2023	879.28	914.56	879.28	910.12	49,865	+35.12(+4.01%)
Apr 17, 2023	884.12	884.12	872.02	875.00	18,961	-5.03(-0.57%)
Apr 14, 2023	876.01	881.14	871.10	880.03	19,081	+2.42(+0.28%)
Apr 13, 2023	872.37	882.00	872.37	877.61	32,280	+3.49(+0.40%)
Apr 12, 2023	877.04	886.52	871.83	874.12	22,163	-0.88(-0.10%)
Apr 11, 2023	883.89	884.45	872.61	875.00	25,804	-8.36(-0.95%)
Apr 10, 2023	870.31	889.16	870.31	883.36	38,443	+9.24(+1.06%)
Apr 06, 2023				874.12	0	-7.92(-0.90%)
Apr 05, 2023	878.02	885.56	877.02	882.04	54,357	-2.76(-0.31%)
Apr 04, 2023	892.50	895.09	878.74	884.80	45,225	-8.13(-0.91%)
Apr 03, 2023	898.83	900.01	890.01	892.93	25,799	-5.90(-0.66%)
Mar 31, 2023	910.00	919.07	897.18	898.83	42,519	-12.53(-1.37%)
Mar 30, 2023	904.00	911.97	901.07	911.36	23,099	+11.28(+1.25%)
Mar 29, 2023	910.10	911.25	892.52	900.08	53,812	-10.02(-1.10%)
Mar 28, 2023	899.60	911.30	895.45	910.10	26,306	+8.33(+0.92%)
Mar 27, 2023	903.02	909.23	898.41	901.77	17,046	+1.75(+0.19%)
Mar 24, 2023	890.93	903.78	885.64	900.02	35,504	-2.63(-0.29%)
Mar 23, 2023	917.01	918.00	896.72	902.65	40,550	-7.14(-0.78%)
Mar 22, 2023	911.37	919.79	908.04	909.79	51,975	+2.88(+0.32%)
Mar 21, 2023	900.60	915.47	892.12	906.91	42,508	+16.91(+1.90%)
Mar 20, 2023	884.42	907.77	884.42	890.00	55,542	+10.00(+1.14%)
Mar 17, 2023	891.01	891.01	863.55	880.00	110,312	-16.61(-1.85%)
Mar 16, 2023	887.44	916.94	887.16	896.61	43,698	+8.95(+1.01%)
Mar 15, 2023	889.99	894.99	877.91	887.66	64,192	-17.28(-1.91%)
Mar 14, 2023	880.03	909.90	880.03	904.94	64,870	+24.03(+2.73%)
Mar 13, 2023	898.49	898.49	869.10	880.91	44,372	-24.10(-2.66%)
Mar 10, 2023	914.22	914.37	902.11	905.01	22,403	-11.68(-1.27%)
Mar 09, 2023	922.06	924.90	914.51	916.69	46,467	-12.08(-1.30%)
Mar 08, 2023	916.61	938.13	916.61	928.77	37,775	+11.53(+1.26%)
Mar 07, 2023	929.25	932.00	917.19	917.24	66,697	-11.34(-1.22%)
Mar 06, 2023	930.85	930.85	920.00	928.58	48,067	-4.13(-0.44%)
Mar 03, 2023	935.02	940.24	926.87	932.71	27,506	-7.29(-0.78%)
Mar 02, 2023	952.43	952.43	936.89	940.00	31,916	-9.97(-1.05%)
Mar 01, 2023	952.01	955.20	944.74	949.97	28,303	-4.00(-0.42%)
Feb 28, 2023	938.57	956.00	924.90	953.97	93,521	+15.40(+1.64%)
Feb 27, 2023	933.00	949.00	933.00	938.57	77,491	+7.22(+0.78%)
Feb 24, 2023	920.32	932.00	905.22	931.35	35,356	+10.91(+1.19%)
Feb 23, 2023	929.86	933.35	914.72	920.44	60,339	-9.91(-1.07%)
Feb 22, 2023	908.55	933.78	906.37	930.35	54,433	+21.80(+2.40%)
Feb 21, 2023	920.01	934.59	904.04	908.55	42,070	-24.15(-2.59%)
Feb 17, 2023				932.70	0	+63.87(+7.35%)
Feb 16, 2023	863.92	883.55	863.92	868.83	35,274	-2.08(-0.24%)
Feb 15, 2023	867.50	870.91	861.00	870.91	76,460	-1.34(-0.15%)
Feb 14, 2023	868.01	874.53	866.00	872.25	57,038	+1.36(+0.16%)
Feb 13, 2023	871.99	875.66	867.66	870.89	144,151	+3.46(+0.40%)
Feb 10, 2023	874.04	878.00	861.95	867.43	64,726	-13.54(-1.54%)
Feb 09, 2023	875.00	887.00	875.00	880.97	45,576	+8.09(+0.93%)
Feb 08, 2023	880.49	892.34	869.88	872.88	48,317	-7.61(-0.86%)
Feb 07, 2023	874.94	885.68	865.86	880.49	77,343	+9.81(+1.13%)
Feb 06, 2023	860.29	873.02	858.16	870.68	65,073	+7.82(+0.91%)
Feb 03, 2023	884.66	889.88	862.24	862.86	89,637	-29.50(-3.31%)
Feb 02, 2023	889.99	897.48	881.97	892.36	96,323	+14.04(+1.60%)
Feb 01, 2023	903.09	903.09	865.65	878.32	73,202	-2.55(-0.29%)
Jan 31, 2023	870.06	891.61	866.98	880.87	82,360	+5.25(+0.60%)
Jan 30, 2023	871.00	878.00	860.45	875.62	43,869	+24.12(+2.83%)
Jan 27, 2023	871.66	871.66	846.71	851.50	32,583	-22.82(-2.61%)
Jan 26, 2023	854.09	879.98	854.09	874.32	41,107	+19.96(+2.34%)
Jan 25, 2023	837.03	855.43	837.03	854.36	70,219	+13.33(+1.58%)
Jan 24, 2023	824.51	843.00	824.51	841.03	49,215	+16.46(+2.00%)
Jan 23, 2023	804.69	830.76	804.69	824.57	218,021	+12.73(+1.57%)
Jan 20, 2023	801.38	820.98	798.63	811.84	304,653	+13.73(+1.72%)
Jan 19, 2023	807.55	808.31	797.44	798.11	537,872	-3.89(-0.49%)
Jan 18, 2023	799.59	811.88	798.44	802.00	47,727	-15.99(-1.95%)
Jan 17, 2023	825.11	830.62	816.34	817.99	137,723	-12.01(-1.45%)
Jan 16, 2023	829.00	836.00	824.24	830.00	86,720	+1.73(+0.21%)
Jan 13, 2023	824.50	830.82	824.50	828.27	335,579	-0.21(-0.03%)
Jan 12, 2023	830.10	837.04	823.82	828.48	357,757	-0.70(-0.08%)
Jan 11, 2023	819.50	834.25	818.75	829.18	283,695	+11.75(+1.44%)
Jan 10, 2023	806.85	818.51	795.67	817.43	60,659	+10.58(+1.31%)
Jan 09, 2023	810.25	818.02	806.29	806.85	163,098	-0.98(-0.12%)
Jan 06, 2023	805.89	823.85	805.89	807.83	134,559	+6.83(+0.85%)
Jan 05, 2023	805.20	805.20	794.26	801.00	125,177	-5.90(-0.73%)
Jan 04, 2023	811.50	814.49	803.50	806.90	57,386	-0.71(-0.09%)
Jan 03, 2023	802.06	814.79	801.00	807.61	64,769	+5.54(+0.69%)
Dec 30, 2022				802.07	0	-1.11(-0.14%)
Dec 29, 2022	800.04	808.99	795.27	803.18	57,040	+3.14(+0.39%)
Dec 28, 2022	814.99	815.01	798.72	800.04	36,732	-13.07(-1.61%)
Dec 23, 2022				813.11	0	+7.64(+0.95%)
Dec 22, 2022	799.31	809.15	793.36	805.47	59,237	+2.42(+0.30%)
Dec 21, 2022	785.04	806.85	785.04	803.05	34,784	+14.22(+1.80%)
Dec 20, 2022	794.14	801.05	788.04	788.83	62,408	-7.40(-0.93%)
Dec 19, 2022	797.67	797.67	787.32	796.23	39,996	-0.12(-0.02%)
Dec 16, 2022	797.02	801.99	792.42	796.35	85,025	-8.36(-1.04%)
Dec 15, 2022	787.89	809.66	785.00	804.71	74,363	+13.18(+1.67%)
Dec 14, 2022	791.78	795.57	784.50	791.53	34,596	+1.53(+0.19%)
Dec 13, 2022	797.10	797.10	789.25	790.00	32,720	-1.25(-0.16%)
Dec 12, 2022	788.04	793.67	788.01	791.25	20,327	-0.24(-0.03%)
Dec 09, 2022	792.18	796.84	787.92	791.49	23,022	+2.48(+0.31%)
Dec 08, 2022	771.15	793.68	769.33	789.01	46,403	+17.94(+2.33%)
Dec 07, 2022	770.89	780.64	770.01	771.07	32,639	-1.49(-0.19%)
Dec 06, 2022	781.31	781.31	763.74	772.56	38,481	-8.75(-1.12%)
Dec 05, 2022	784.50	798.09	781.31	781.31	32,765	-5.21(-0.66%)
Dec 02, 2022	775.26	791.94	772.40	786.52	50,153	+11.16(+1.44%)
Dec 01, 2022	771.90	784.08	771.90	775.36	42,972	+3.58(+0.46%)
Nov 30, 2022	785.48	785.48	762.92	771.78	95,407	-14.22(-1.81%)
Nov 29, 2022	778.85	786.00	768.70	786.00	34,658	+7.94(+1.02%)
Nov 28, 2022	761.94	779.48	760.80	778.06	51,990	+14.06(+1.84%)
Nov 25, 2022	757.31	764.53	756.20	764.00	12,226	+4.01(+0.53%)
Nov 24, 2022	755.01	759.99	755.01	759.99	3,407	+5.83(+0.77%)
Nov 23, 2022	761.92	763.86	753.48	754.16	30,549	-4.49(-0.59%)
Nov 22, 2022	757.00	763.82	750.51	758.65	23,941	+0.81(+0.11%)
Nov 21, 2022	737.92	758.00	737.92	757.84	32,042	+10.18(+1.36%)
Nov 18, 2022	747.00	751.00	739.96	747.66	24,733	+2.66(+0.36%)
Nov 17, 2022	732.89	747.32	727.28	745.00	33,606	+10.56(+1.44%)
Nov 16, 2022	714.57	736.39	714.57	734.44	34,323	+25.44(+3.59%)
Nov 15, 2022	722.43	724.00	709.00	709.00	46,778	-13.05(-1.81%)
Nov 14, 2022	733.62	738.29	719.15	722.05	38,297	-12.08(-1.65%)
Nov 11, 2022	730.68	737.93	726.55	734.13	34,266	+7.77(+1.07%)
Nov 10, 2022	715.67	734.99	715.67	726.36	27,822	+15.56(+2.19%)
Nov 09, 2022	730.05	734.40	705.47	710.80	72,003	-29.85(-4.03%)
Nov 08, 2022	711.06	742.90	709.71	740.65	70,563	+21.95(+3.05%)
Nov 07, 2022	699.10	720.00	690.24	718.70	64,229	+26.56(+3.84%)
Nov 04, 2022	670.01	699.30	669.95	692.14	52,390	+30.00(+4.53%)
Nov 03, 2022	663.94	667.14	657.62	662.14	34,786	-7.99(-1.19%)
Nov 02, 2022	673.90	680.71	668.30	670.13	30,240	+0.13(+0.02%)
Nov 01, 2022	669.12	678.97	664.71	670.00	37,730	+0.91(+0.14%)
Oct 31, 2022	675.74	676.00	668.99	669.09	37,978	-6.66(-0.99%)
Oct 28, 2022	658.47	678.36	658.00	675.75	33,204	+13.95(+2.11%)
Oct 27, 2022	642.31	665.00	642.31	661.80	34,308	+17.49(+2.71%)
Oct 26, 2022	645.45	654.06	639.68	644.31	25,703	-2.58(-0.40%)
Oct 25, 2022	635.24	653.82	635.24	646.89	36,652	+11.53(+1.81%)
Oct 24, 2022	620.89	636.31	620.89	635.36	31,037	+14.47(+2.33%)
Oct 21, 2022	625.33	625.33	618.75	620.89	19,818	-2.97(-0.48%)
Oct 20, 2022	625.93	628.74	619.94	623.86	28,432	+1.51(+0.24%)
Oct 19, 2022	622.00	631.07	620.25	622.35	29,193	-2.66(-0.43%)
Oct 18, 2022	629.75	633.40	624.11	625.01	25,936	+1.29(+0.21%)
Oct 17, 2022	623.10	633.06	622.83	623.72	29,411	+4.46(+0.72%)
Oct 14, 2022	630.82	638.00	618.00	619.26	42,346	-6.99(-1.12%)
Oct 13, 2022	616.22	635.05	614.00	626.25	40,760	+2.45(+0.39%)
Oct 12, 2022	620.88	626.51	612.00	623.80	45,754	+3.51(+0.57%)
Oct 11, 2022	635.00	639.17	617.00	620.29	40,783	-17.94(-2.81%)
Oct 07, 2022				638.23	0	-16.04(-2.45%)
Oct 06, 2022	655.40	656.32	642.00	654.27	33,270	-1.58(-0.24%)
Oct 05, 2022	651.01	661.00	651.01	655.85	25,192	-6.25(-0.94%)
Oct 04, 2022	631.67	662.20	631.67	662.10	39,494	+31.52(+5.00%)
Oct 03, 2022	630.03	635.28	621.00	630.58	36,966	-0.31(-0.05%)
Sep 30, 2022	636.97	643.36	630.25	630.89	45,962	-1.34(-0.21%)
Sep 29, 2022	643.60	644.32	631.72	632.23	30,354	-14.26(-2.21%)
Sep 28, 2022	627.27	647.02	622.94	646.49	52,300	+19.30(+3.08%)
Sep 27, 2022	632.00	635.55	625.74	627.19	42,778	-7.36(-1.16%)
Sep 26, 2022	627.34	642.83	625.42	634.55	37,679	+6.12(+0.97%)
Sep 23, 2022	626.50	630.11	612.00	628.43	50,657	-2.57(-0.41%)
Sep 22, 2022	650.06	650.06	629.66	631.00	32,987	-19.00(-2.92%)
Sep 21, 2022	650.00	658.91	649.06	650.00	20,522	-2.39(-0.37%)
Sep 20, 2022	654.28	654.28	642.90	652.39	45,044	-1.02(-0.16%)
Sep 19, 2022	641.11	656.35	641.11	653.41	23,790	+3.79(+0.58%)
Sep 16, 2022	640.75	652.00	637.50	649.62	100,119	+8.87(+1.38%)
Sep 15, 2022	648.89	652.10	640.06	640.75	45,959	-8.14(-1.25%)
Sep 14, 2022	652.00	653.26	647.29	648.89	36,964	-1.11(-0.17%)
Sep 13, 2022	642.85	654.00	642.85	650.00	30,753	-9.07(-1.38%)
Sep 12, 2022	654.00	660.98	654.00	659.07	15,492	+5.25(+0.80%)
Sep 09, 2022	658.89	658.89	650.00	653.82	38,583	+1.93(+0.30%)
Sep 08, 2022	648.60	664.55	647.30	651.89	34,604	+0.40(+0.06%)
Sep 07, 2022	642.63	654.04	637.08	651.49	27,311	+8.84(+1.38%)
Sep 06, 2022	644.99	650.98	633.84	642.65	44,890	+4.88(+0.77%)
Sep 02, 2022				637.77	0	-5.36(-0.83%)
Sep 01, 2022	653.40	653.40	629.70	643.13	93,845	-11.61(-1.77%)
Aug 31, 2022	653.13	664.04	650.00	654.74	135,326	+0.21(+0.03%)
Aug 30, 2022	650.04	656.99	650.04	654.53	24,337	+2.20(+0.34%)
Aug 29, 2022	648.82	654.98	646.31	652.33	35,497	-2.08(-0.32%)
Aug 26, 2022	667.78	667.78	651.37	654.41	33,778	-12.62(-1.89%)
Aug 25, 2022	672.25	680.30	663.27	667.03	26,943	-5.22(-0.78%)
Aug 24, 2022	652.51	676.30	652.51	672.25	41,089	+17.50(+2.67%)
Aug 23, 2022	655.13	657.01	650.92	654.75	23,814	+0.75(+0.11%)
Aug 22, 2022	662.48	668.00	653.47	654.00	22,699	-13.60(-2.04%)
Aug 19, 2022	669.07	679.52	666.44	667.60	27,577	-6.25(-0.93%)
Aug 18, 2022	677.01	680.16	671.58	673.85	23,449	-8.45(-1.24%)
Aug 17, 2022	668.41	683.58	666.41	682.30	33,280	+10.41(+1.55%)
Aug 16, 2022	664.51	674.34	659.10	671.89	28,462	+7.69(+1.16%)
Aug 15, 2022	653.92	668.00	648.10	664.20	40,819	+10.15(+1.55%)
Aug 12, 2022	665.80	665.80	651.61	654.05	67,831	-11.65(-1.75%)
Aug 11, 2022	671.42	671.42	650.00	665.70	64,024	-3.28(-0.49%)
Aug 10, 2022	680.64	693.58	668.00	668.98	47,160	-11.15(-1.64%)
Aug 09, 2022	687.32	692.02	678.44	680.13	30,968	-6.59(-0.96%)
Aug 08, 2022	672.77	693.83	672.32	686.72	41,469	+16.51(+2.46%)
Aug 05, 2022	669.32	674.00	654.25	670.21	39,081	-4.04(-0.60%)
Aug 04, 2022	671.00	675.88	665.00	674.25	46,994	+3.19(+0.48%)
Aug 03, 2022	664.69	681.00	664.69	671.06	41,314	+10.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.