Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	57.09	59.62	56.31	59.15	3,281,124	+1.47(+2.55%)
Jul 29, 2010	57.65	58.75	56.01	57.68	2,965,765	+0.13(+0.23%)
Jul 28, 2010	55.55	57.71	55.55	57.55	2,818,791	+2.40(+4.35%)
Jul 27, 2010	57.37	57.37	54.76	55.15	2,545,940	-2.03(-3.55%)
Jul 26, 2010	57.77	57.77	56.45	57.18	1,655,627	-0.51(-0.88%)
Jul 23, 2010	56.70	57.77	56.02	57.69	1,669,674	+1.02(+1.80%)
Jul 22, 2010	56.21	57.26	55.64	56.67	1,791,478	+0.73(+1.30%)
Jul 21, 2010	56.90	57.10	55.49	55.94	2,052,624	-1.79(-3.10%)
Jul 20, 2010	56.52	57.78	55.57	57.73	5,409,366	+0.46(+0.80%)
Jul 19, 2010	55.54	57.39	55.08	57.27	1,783,257	+1.86(+3.36%)
Jul 16, 2010	58.00	58.00	55.08	55.41	2,244,402	-2.48(-4.28%)
Jul 15, 2010	57.00	57.90	56.54	57.89	2,717,376	+1.27(+2.24%)
Jul 14, 2010	57.30	57.36	55.82	56.62	5,838,283	-0.91(-1.58%)
Jul 13, 2010	56.25	57.82	56.10	57.53	2,563,393	+1.70(+3.04%)
Jul 12, 2010	55.47	55.99	54.38	55.83	1,929,582	+0.60(+1.09%)
Jul 09, 2010	51.61	55.41	51.24	55.23	5,866,418	+3.62(+7.01%)
Jul 08, 2010	52.45	52.45	50.78	51.61	2,301,965	-0.46(-0.88%)
Jul 07, 2010	50.67	52.13	50.56	52.07	2,523,729	+1.52(+3.01%)
Jul 06, 2010	52.32	52.42	50.06	50.55	2,882,432	-0.56(-1.10%)
Jul 02, 2010	51.55	51.61	50.83	51.11	5,737,514	-1.22(-2.33%)
Jun 30, 2010	52.16	53.98	52.10	52.33	2,535,369	-0.08(-0.15%)
Jun 29, 2010	54.69	55.05	52.14	52.41	4,160,554	-1.67(-3.09%)
Jun 25, 2010	57.25	57.25	54.00	54.08	5,560,861	-7.01(-11.47%)
Jun 24, 2010	61.85	62.49	60.83	61.09	2,143,266	-0.92(-1.48%)
Jun 23, 2010	61.26	62.74	61.23	62.01	1,999,589	+1.58(+2.61%)
Jun 22, 2010	60.08	61.19	59.30	60.43	1,824,044	+0.12(+0.20%)
Jun 21, 2010	63.01	63.21	60.02	60.31	2,184,669	-1.82(-2.93%)
Jun 18, 2010	63.87	64.31	62.13	62.13	4,283,971	-1.36(-2.14%)
Jun 17, 2010	63.56	63.98	63.16	63.49	1,305,828	+0.30(+0.47%)
Jun 16, 2010	64.04	64.31	62.74	63.19	1,877,614	-1.30(-2.02%)
Jun 15, 2010	61.78	64.53	61.75	64.49	2,183,730	+3.16(+5.15%)
Jun 14, 2010	61.97	62.80	61.15	61.33	1,738,461	-0.06(-0.10%)
Jun 11, 2010	60.80	62.00	60.39	61.39	1,154,878	+0.37(+0.61%)
Jun 10, 2010	60.27	61.03	58.90	61.02	1,937,341	+0.91(+1.51%)
Jun 09, 2010	61.13	61.82	59.90	60.11	1,343,679	-0.99(-1.62%)
Jun 08, 2010	60.25	61.88	60.04	61.10	1,947,430	+1.06(+1.77%)
Jun 07, 2010	63.10	63.41	59.32	60.04	2,713,588	-3.19(-5.05%)
Jun 04, 2010	63.00	64.63	62.75	63.23	2,030,014	-0.90(-1.40%)
Jun 03, 2010	64.70	65.13	63.58	64.13	1,510,864	-0.11(-0.17%)
Jun 02, 2010	62.85	64.29	61.94	64.24	1,579,496	+1.97(+3.16%)
Jun 01, 2010	63.41	63.70	62.18	62.27	1,546,225	-1.28(-2.01%)
May 31, 2010	64.40	64.40	63.00	63.55	479,542	-0.24(-0.38%)
May 28, 2010	65.17	64.78	63.20	63.79	1,887,050	-0.99(-1.53%)
May 27, 2010	64.01	64.86	63.40	64.78	1,884,293	+1.47(+2.32%)
May 26, 2010	64.40	65.35	63.31	63.31	2,911,824	-0.14(-0.22%)
May 25, 2010	62.26	63.62	62.25	63.45	2,402,100	-1.82(-2.79%)
May 21, 2010	64.23	66.19	63.26	65.27	2,371,273	-0.62(-0.94%)
May 20, 2010	66.99	67.00	65.50	65.89	2,037,237	-1.81(-2.67%)
May 19, 2010	67.78	68.68	67.22	67.70	1,560,629	-0.08(-0.12%)
May 18, 2010	68.59	69.25	67.45	67.78	1,536,038	-0.55(-0.80%)
May 17, 2010	67.69	68.89	67.38	68.33	1,764,407	-0.14(-0.20%)
May 14, 2010	67.76	68.83	66.78	68.47	1,921,365	+0.71(+1.05%)
May 13, 2010	69.50	70.06	67.33	67.76	1,951,383	-1.92(-2.76%)
May 12, 2010	69.44	70.50	68.89	69.68	1,529,890	+0.37(+0.53%)
May 11, 2010	68.59	70.25	69.29	69.31	1,868,604	+0.87(+1.27%)
May 10, 2010	69.20	68.80	68.12	68.44	1,762,912	+0.61(+0.90%)
May 07, 2010	69.03	70.15	66.96	67.83	2,888,329	-2.69(-3.81%)
May 06, 2010	70.50	71.45	67.50	70.52	2,278,002	-0.10(-0.14%)
May 05, 2010	70.35	71.80	70.52	70.62	1,506,274	-0.25(-0.35%)
May 04, 2010	72.30	72.30	70.46	70.87	1,708,348	-1.32(-1.83%)
May 03, 2010	72.02	73.04	71.68	72.19	1,155,326	-0.21(-0.29%)
Apr 30, 2010	73.00	73.98	72.18	72.40	1,714,843	+0.06(+0.08%)
Apr 29, 2010	71.30	72.62	70.75	72.34	1,607,073	+0.17(+0.24%)
Apr 28, 2010	72.88	72.88	71.61	72.17	1,718,159	-0.42(-0.58%)
Apr 27, 2010	72.87	74.70	72.39	72.59	2,885,477	-0.28(-0.38%)
Apr 26, 2010	70.41	72.90	68.49	72.87	3,383,358	+2.29(+3.24%)
Apr 23, 2010	71.71	71.99	70.04	70.58	1,828,746	-0.89(-1.25%)
Apr 22, 2010	70.67	71.52	69.95	71.47	1,860,887	-0.09(-0.13%)
Apr 21, 2010	72.15	73.05	71.12	71.56	1,395,580	-0.54(-0.75%)
Apr 20, 2010	71.50	72.39	71.00	72.10	1,269,185	-0.16(-0.22%)
Apr 19, 2010	72.45	73.12	71.41	72.26	1,392,790	-0.60(-0.82%)
Apr 16, 2010	73.70	73.98	72.82	72.86	1,390,842	-1.01(-1.37%)
Apr 15, 2010	73.60	74.73	73.60	73.87	1,267,498	+0.07(+0.09%)
Apr 14, 2010	72.99	73.97	71.64	73.80	1,776,106	+1.26(+1.74%)
Apr 13, 2010	70.85	72.96	70.68	72.54	1,653,491	+1.79(+2.53%)
Apr 12, 2010	70.48	71.36	69.69	70.75	1,358,124	+0.50(+0.71%)
Apr 09, 2010	70.12	70.64	70.05	70.25	861,484	+0.45(+0.64%)
Apr 08, 2010	70.11	70.48	69.65	69.80	917,789	-0.25(-0.36%)
Apr 07, 2010	70.55	70.99	69.81	70.05	1,636,373	-0.19(-0.27%)
Apr 06, 2010	68.00	70.72	67.75	70.24	2,769,179	+2.38(+3.51%)
Apr 05, 2010	68.60	69.18	67.30	67.86	2,212,907	-1.19(-1.72%)
Apr 01, 2010		69.05	69.05	69.05	0	-6.20(-8.24%)
Mar 31, 2010	76.50	76.53	74.80	75.25	2,052,086	-1.01(-1.32%)
Mar 30, 2010	75.80	76.49	74.94	76.26	1,317,531	-1.00(-1.29%)
Mar 29, 2010	77.31	78.40	77.04	77.26	1,960,364	+0.13(+0.17%)
Mar 26, 2010	76.79	77.65	76.72	77.13	1,960,498	+2.02(+2.69%)
Mar 25, 2010	76.29	76.31	75.11	75.11	1,359,601	-0.74(-0.98%)
Mar 24, 2010	76.79	77.02	75.80	75.85	1,240,435	-0.90(-1.17%)
Mar 23, 2010	75.74	77.05	75.50	76.75	1,482,003	+1.63(+2.17%)
Mar 22, 2010	73.98	75.59	73.40	75.12	1,205,902	+1.09(+1.47%)
Mar 19, 2010	75.77	76.00	74.03	74.03	4,508,021	-1.47(-1.95%)
Mar 18, 2010	75.08	76.01	75.01	75.50	1,105,596	+0.26(+0.35%)
Mar 17, 2010	76.14	76.33	75.07	75.24	1,141,039	-0.94(-1.23%)
Mar 16, 2010	77.17	77.30	75.79	76.18	1,637,336	-0.99(-1.28%)
Mar 15, 2010	77.25	78.48	76.35	77.17	1,405,069	+0.36(+0.47%)
Mar 12, 2010	77.30	77.30	76.11	76.81	1,510,883	-0.91(-1.17%)
Mar 11, 2010	77.37	78.78	77.07	77.72	1,398,326	+0.68(+0.88%)
Mar 10, 2010	75.94	77.42	75.86	77.04	1,532,244	+1.60(+2.12%)
Mar 09, 2010	75.79	76.60	74.96	75.44	1,598,555	-0.04(-0.05%)
Mar 08, 2010	72.72	75.88	72.40	75.48	2,573,739	+3.93(+5.49%)
Mar 05, 2010	72.20	72.34	71.28	71.55	1,165,322	-0.61(-0.85%)
Mar 04, 2010	73.03	73.08	71.97	72.16	1,008,122	-0.89(-1.22%)
Mar 03, 2010	73.48	73.70	72.88	73.05	970,325	-0.35(-0.48%)
Mar 02, 2010	73.20	74.04	72.57	73.40	1,295,398	-0.07(-0.10%)
Mar 01, 2010	75.00	75.15	73.41	73.47	1,378,511	-1.08(-1.45%)
Feb 26, 2010	74.20	74.95	73.46	74.55	1,403,363	+0.55(+0.74%)
Feb 25, 2010	74.16	74.31	73.15	74.00	1,051,350	+0.03(+0.04%)
Feb 24, 2010	72.67	74.23	72.63	73.97	976,851	+1.77(+2.45%)
Feb 23, 2010	72.79	72.99	71.74	72.20	1,108,173	-0.40(-0.55%)
Feb 22, 2010	74.18	74.18	72.10	72.60	1,184,931	-1.39(-1.88%)
Feb 19, 2010	74.85	75.34	73.91	73.99	1,108,217	-0.35(-0.47%)
Feb 18, 2010	73.30	74.75	73.30	74.34	1,034,361	+0.78(+1.06%)
Feb 17, 2010	73.15	73.70	72.25	73.56	1,679,385	+0.21(+0.29%)
Feb 16, 2010	74.35	74.35	72.39	73.35	2,069,291	-1.95(-2.59%)
Feb 12, 2010		75.30	75.30	75.30	0	+2.41(+3.31%)
Feb 11, 2010	71.15	72.90	70.80	72.89	1,508,505	+1.39(+1.94%)
Feb 10, 2010	70.41	71.90	70.29	71.50	1,395,700	+0.86(+1.22%)
Feb 09, 2010	71.91	72.18	70.43	70.64	1,149,291	-1.07(-1.49%)
Feb 08, 2010	72.35	73.16	70.92	71.71	1,483,977	-0.84(-1.16%)
Feb 05, 2010	71.25	72.55	69.97	72.55	1,909,260	+1.59(+2.24%)
Feb 04, 2010	72.19	73.37	70.65	70.96	1,882,582	-1.04(-1.44%)
Feb 03, 2010	69.19	72.25	69.10	72.00	1,954,234	+2.45(+3.52%)
Feb 02, 2010	68.40	69.72	67.99	69.55	1,421,728	+1.49(+2.19%)
Feb 01, 2010	68.00	68.70	67.31	68.06	1,465,623	+0.59(+0.87%)
Jan 29, 2010	69.10	69.85	66.66	67.47	2,585,944	-1.36(-1.98%)
Jan 28, 2010	67.51	69.20	66.86	68.83	1,810,717	+0.65(+0.95%)
Jan 27, 2010	65.19	68.37	65.19	68.18	1,844,480	+2.57(+3.92%)
Jan 26, 2010	65.10	66.50	64.37	65.61	1,434,214	+0.71(+1.09%)
Jan 25, 2010	65.70	66.39	64.83	64.90	1,040,945	-0.45(-0.69%)
Jan 22, 2010	66.95	68.00	65.00	65.35	1,429,147	-1.57(-2.35%)
Jan 21, 2010	67.27	68.64	66.77	66.92	1,265,344	-0.07(-0.10%)
Jan 20, 2010	67.26	67.80	66.50	66.99	1,277,296	-0.42(-0.62%)
Jan 19, 2010	68.09	68.19	66.78	67.41	907,912	-0.68(-1.00%)
Jan 18, 2010	68.40	68.40	67.80	68.09	351,190	+0.13(+0.19%)
Jan 15, 2010	68.45	68.84	67.52	67.96	1,269,981	-0.16(-0.23%)
Jan 14, 2010	67.65	68.95	67.50	68.12	1,217,026	+0.74(+1.10%)
Jan 13, 2010	65.58	67.73	65.58	67.38	1,431,445	+1.63(+2.48%)
Jan 12, 2010	66.45	66.87	65.55	65.75	1,092,001	-0.92(-1.38%)
Jan 11, 2010	67.95	67.97	66.39	66.67	1,111,402	-0.88(-1.30%)
Jan 08, 2010	67.27	68.15	67.08	67.55	929,978	+0.00(+0.00%)
Jan 07, 2010	67.64	68.48	67.25	67.55	1,165,950	-0.15(-0.22%)
Jan 06, 2010	68.00	68.07	66.55	67.70	1,515,047	-0.57(-0.83%)
Jan 05, 2010	69.49	69.69	67.58	68.27	1,738,209	-0.47(-0.68%)
Jan 04, 2010	70.70	70.92	68.38	68.74	2,164,322	-2.29(-3.22%)
Dec 31, 2009		71.03	71.03	71.03	0	-0.02(-0.03%)
Dec 30, 2009	70.70	71.45	70.67	71.05	878,136	+0.43(+0.61%)
Dec 29, 2009	70.94	71.28	70.26	70.62	768,254	+0.28(+0.40%)
Dec 24, 2009	70.99	71.22	69.78	70.34	749,499	-0.41(-0.58%)
Dec 23, 2009	70.02	71.37	70.02	70.75	1,269,828	-0.46(-0.65%)
Dec 22, 2009	73.25	73.81	71.02	71.21	2,091,984	-2.67(-3.61%)
Dec 21, 2009	74.21	75.12	73.65	73.88	1,773,184	-0.08(-0.11%)
Dec 18, 2009	75.60	76.17	73.25	73.96	5,678,622	+6.91(+10.31%)
Dec 17, 2009	68.50	68.85	67.05	67.05	1,422,879	-1.34(-1.96%)
Dec 16, 2009	68.60	69.66	68.28	68.39	1,608,332	+0.40(+0.59%)
Dec 15, 2009	66.50	68.28	66.29	67.99	1,133,500	+1.03(+1.54%)
Dec 14, 2009	68.20	67.78	66.77	66.96	1,515,816	-0.73(-1.08%)
Dec 11, 2009	70.00	70.04	67.21	67.69	2,239,869	-1.61(-2.32%)
Dec 10, 2009	68.18	69.52	67.25	69.30	2,457,925	+1.48(+2.18%)
Dec 09, 2009	65.99	68.37	65.30	67.82	2,119,014	+2.73(+4.19%)
Dec 08, 2009	63.68	65.78	63.66	65.09	1,784,938	+1.69(+2.67%)
Dec 07, 2009	62.50	64.33	62.20	63.40	1,392,604	+1.34(+2.16%)
Dec 04, 2009	62.38	63.37	61.53	62.06	1,623,167	+0.53(+0.86%)
Dec 03, 2009	63.00	63.00	61.51	61.53	1,090,076	-1.35(-2.15%)
Dec 02, 2009	62.73	64.18	62.45	62.88	1,373,720	+0.27(+0.43%)
Dec 01, 2009	61.37	63.05	61.12	62.61	1,490,217	+1.64(+2.69%)
Nov 30, 2009	61.50	62.93	60.92	60.97	1,494,271	-0.48(-0.78%)
Nov 27, 2009	61.80	62.58	61.40	61.45	990,025	-0.15(-0.24%)
Nov 26, 2009	62.34	62.39	61.51	61.60	575,160	-0.92(-1.47%)
Nov 25, 2009	62.70	63.15	62.42	62.52	796,185	-0.46(-0.73%)
Nov 24, 2009	63.31	63.43	62.69	62.98	1,100,848	-0.49(-0.77%)
Nov 23, 2009	64.10	64.88	63.10	63.47	993,719	-0.19(-0.30%)
Nov 20, 2009	62.05	64.25	61.90	63.66	1,148,269	+0.95(+1.51%)
Nov 19, 2009	63.00	63.22	61.88	62.71	1,089,810	-0.54(-0.85%)
Nov 18, 2009	64.01	64.01	62.52	63.25	1,320,293	-1.28(-1.98%)
Nov 17, 2009	64.57	66.00	64.22	64.53	1,328,967	+0.28(+0.44%)
Nov 16, 2009	66.27	66.27	63.69	64.25	1,791,901	-1.70(-2.58%)
Nov 13, 2009	66.57	66.00	65.13	65.95	1,043,979	-0.68(-1.02%)
Nov 12, 2009	67.79	68.13	66.22	66.63	984,194	-1.15(-1.70%)
Nov 11, 2009	67.73	68.00	66.82	67.78	1,451,719	+0.98(+1.47%)
Nov 10, 2009	65.10	67.98	65.10	66.80	1,774,219	+1.74(+2.67%)
Nov 09, 2009	62.77	65.30	62.11	65.06	2,226,496	+1.86(+2.94%)
Nov 06, 2009	61.54	63.30	60.59	63.20	1,351,293	+1.55(+2.51%)
Nov 05, 2009	62.93	63.39	61.00	61.65	2,026,892	+0.26(+0.42%)
Nov 04, 2009	64.30	64.30	61.14	61.39	1,828,841	-2.50(-3.91%)
Nov 03, 2009	59.83	64.14	59.79	63.89	2,424,670	+3.74(+6.22%)
Nov 02, 2009	61.52	61.52	58.64	60.15	3,037,150	-3.67(-5.75%)
Oct 30, 2009	66.36	66.36	63.25	63.82	2,075,940	-1.61(-2.46%)
Oct 29, 2009	66.27	66.58	64.99	65.43	1,655,314	+0.03(+0.05%)
Oct 28, 2009	67.57	68.05	65.36	65.40	2,163,860	-2.30(-3.40%)
Oct 27, 2009	69.91	70.50	67.58	67.70	1,743,781	-2.20(-3.15%)
Oct 26, 2009	69.81	70.58	69.25	69.90	1,156,108	+0.70(+1.01%)
Oct 23, 2009	71.40	69.65	69.01	69.20	1,427,367	-1.63(-2.30%)
Oct 22, 2009	68.80	70.97	68.47	70.83	1,568,054	+2.05(+2.98%)
Oct 21, 2009	69.81	70.25	68.72	68.78	1,736,569	-1.08(-1.55%)
Oct 20, 2009	70.29	70.04	69.63	69.86	1,414,346	+0.41(+0.59%)
Oct 19, 2009	69.95	69.95	69.16	69.45	1,021,710	-0.09(-0.13%)
Oct 16, 2009	70.51	70.61	69.40	69.54	1,904,386	-1.11(-1.57%)
Oct 15, 2009	70.86	70.87	70.03	70.65	885,507	-0.37(-0.52%)
Oct 14, 2009	71.79	71.79	70.52	71.02	1,353,140	+0.17(+0.24%)
Oct 13, 2009	70.75	71.12	70.06	70.85	1,637,951	-0.94(-1.31%)
Oct 09, 2009	72.68	73.79	71.44	71.79	1,774,063	-0.46(-0.64%)
Oct 08, 2009	72.52	72.52	71.59	72.25	1,716,575	+0.75(+1.05%)
Oct 07, 2009	70.97	71.80	70.74	71.50	1,501,742	+1.20(+1.71%)
Oct 06, 2009	70.00	70.37	69.00	70.30	1,810,162	+0.17(+0.24%)
Oct 05, 2009	71.79	72.90	69.97	70.13	2,075,826	-0.70(-0.99%)
Oct 02, 2009	72.03	72.54	70.60	70.83	1,502,400	-1.98(-2.72%)
Oct 01, 2009	72.75	73.60	72.40	72.81	1,913,591	+0.43(+0.59%)
Sep 30, 2009	74.15	74.44	72.16	72.38	2,747,888	-1.03(-1.40%)
Sep 29, 2009	73.16	74.21	72.35	73.41	5,623,177	+1.22(+1.69%)
Sep 28, 2009	76.00	76.01	72.10	72.19	4,275,540	-2.85(-3.80%)
Sep 25, 2009	77.32	78.24	74.87	75.04	8,443,558	-15.12(-16.77%)
Sep 24, 2009	93.76	93.76	90.00	90.16	2,059,556	-2.25(-2.43%)
Sep 23, 2009	91.17	94.00	90.95	92.41	1,947,457	+1.59(+1.75%)
Sep 22, 2009	90.94	91.13	89.73	90.82	1,266,320	+0.15(+0.17%)
Sep 21, 2009	89.79	91.39	89.34	90.67	4,132,618	+1.41(+1.58%)
Sep 18, 2009	88.69	90.30	88.50	89.26	2,617,122	+1.01(+1.14%)
Sep 17, 2009	89.52	89.82	86.88	88.25	1,553,471	-1.10(-1.23%)
Sep 16, 2009	90.00	90.40	88.96	89.35	1,380,147	+0.15(+0.17%)
Sep 15, 2009	88.75	89.43	88.29	89.20	1,351,761	+0.92(+1.04%)
Sep 14, 2009	85.68	88.28	85.50	88.28	1,143,868	+2.58(+3.01%)
Sep 11, 2009	85.21	85.85	84.64	85.70	924,976	+0.55(+0.65%)
Sep 10, 2009	84.96	85.62	84.56	85.15	916,456	+0.80(+0.95%)
Sep 09, 2009	85.60	85.60	83.60	84.35	1,094,074	-1.25(-1.46%)
Sep 08, 2009	84.60	85.60	83.73	85.60	996,099	+1.20(+1.42%)
Sep 04, 2009	83.20	84.40	83.09	84.40	772,345	+0.45(+0.54%)
Sep 03, 2009	82.00	83.95	81.50	83.95	1,257,419	+2.50(+3.07%)
Sep 02, 2009	81.66	82.59	81.38	81.45	1,364,179	+0.24(+0.30%)
Sep 01, 2009	81.29	83.16	81.15	81.21	1,718,884	+0.86(+1.07%)
Aug 31, 2009	80.43	80.79	79.32	80.35	999,363	-0.15(-0.19%)
Aug 28, 2009	80.96	81.72	79.71	80.50	968,174	+0.58(+0.73%)
Aug 27, 2009	82.00	82.18	79.38	79.92	1,076,790	-2.03(-2.48%)
Aug 26, 2009	81.94	83.45	81.64	81.95	1,028,104	+0.00(+0.00%)
Aug 25, 2009	81.90	82.65	81.35	81.95	992,802	-0.20(-0.24%)
Aug 24, 2009	84.00	84.00	81.64	82.15	1,009,863	-1.59(-1.90%)
Aug 21, 2009	82.73	83.74	82.10	83.74	1,444,433	+1.72(+2.10%)
Aug 20, 2009	80.96	82.37	80.78	82.02	930,455	+1.69(+2.10%)
Aug 19, 2009	80.87	81.35	80.00	80.33	1,443,455	-1.16(-1.42%)
Aug 18, 2009	80.45	81.63	80.00	81.49	1,490,173	+3.39(+4.34%)
Aug 17, 2009	78.55	79.25	77.90	78.10	1,095,911	-2.19(-2.73%)
Aug 14, 2009	78.44	80.29	77.86	80.29	1,342,801	+2.39(+3.07%)
Aug 13, 2009	78.89	79.08	77.56	77.90	1,559,646	-0.10(-0.13%)
Aug 12, 2009	79.36	80.75	78.00	78.00	1,139,977	-1.40(-1.76%)
Aug 11, 2009	79.35	80.34	78.86	79.40	943,794	-0.30(-0.38%)
Aug 10, 2009	82.28	82.28	79.50	79.70	1,478,272	-3.91(-4.68%)
Aug 07, 2009	84.59	85.22	83.27	83.61	869,062	+0.61(+0.73%)
Aug 06, 2009	86.12	86.15	83.00	83.00	1,146,236	-2.99(-3.48%)
Aug 05, 2009	85.49	86.28	85.13	85.99	1,631,513	+1.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.