Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 30, 2015	0.3550	0.4000	0.3400	0.3900	151,010	+0.03(+6.85%)
Jul 29, 2015	0.3650	0.3650	0.3550	0.3650	146,500	+0.01(+1.39%)
Jul 28, 2015	0.3750	0.3750	0.3600	0.3600	54,000	-0.02(-5.26%)
Jul 27, 2015	0.3750	0.3800	0.3750	0.3800	22,200	+0.01(+2.70%)
Jul 24, 2015	0.3850	0.3850	0.3700	0.3700	59,300	-0.01(-1.33%)
Jul 23, 2015	0.3900	0.3900	0.3700	0.3750	36,700	-0.03(-6.25%)
Jul 22, 2015	0.4000	0.4100	0.4000	0.4000	23,100	+0.00(+0.00%)
Jul 21, 2015	0.4000	0.4000	0.4000	0.4000	1,500	+0.03(+8.11%)
Jul 20, 2015	0.3900	0.3900	0.3700	0.3700	70,150	-0.04(-10.84%)
Jul 17, 2015	0.4000	0.4150	0.3800	0.4150	28,000	+0.04(+12.16%)
Jul 16, 2015	0.3950	0.4250	0.3700	0.3700	80,866	-0.02(-5.13%)
Jul 15, 2015	0.3950	0.3950	0.3900	0.3900	23,369	-0.01(-1.27%)
Jul 14, 2015	0.4000	0.4000	0.3800	0.3950	44,000	-0.01(-1.25%)
Jul 13, 2015	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Jul 10, 2015	0.3800	0.4000	0.3700	0.4000	153,150	+0.02(+3.90%)
Jul 09, 2015	0.3950	0.4000	0.3850	0.3850	40,016	-0.02(-3.75%)
Jul 08, 2015	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Jul 07, 2015	0.3800	0.4000	0.3600	0.4000	108,530	+0.01(+2.56%)
Jul 06, 2015	0.3900	0.3950	0.3800	0.3900	43,670	-0.03(-8.24%)
Jul 03, 2015	0.4100	0.4250	0.3900	0.4250	181,600	+0.00(+0.00%)
Jul 02, 2015	0.4250	0.4250	0.4250	0.4250	10,000	+0.01(+1.19%)
Jun 30, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 29, 2015	0.4500	0.4500	0.4200	0.4200	58,600	-0.02(-4.55%)
Jun 26, 2015	0.4500	0.4500	0.4300	0.4400	133,300	+0.01(+1.15%)
Jun 25, 2015	0.4300	0.4500	0.4100	0.4350	146,320	+0.02(+4.82%)
Jun 24, 2015	0.4300	0.4300	0.4150	0.4150	180,890	-0.02(-4.60%)
Jun 23, 2015	0.4500	0.4650	0.4350	0.4350	364,000	-0.02(-3.33%)
Jun 22, 2015	0.4350	0.4650	0.4350	0.4500	410,760	+0.00(+0.00%)
Jun 19, 2015	0.4200	0.4500	0.4100	0.4500	194,930	+0.04(+8.43%)
Jun 18, 2015	0.4200	0.4200	0.4100	0.4150	142,000	-0.01(-1.19%)
Jun 17, 2015	0.4300	0.4350	0.3900	0.4200	377,800	-0.03(-5.62%)
Jun 16, 2015	0.4350	0.4500	0.4300	0.4450	39,200	+0.01(+1.14%)
Jun 15, 2015	0.4550	0.4600	0.4400	0.4400	37,100	-0.03(-6.38%)
Jun 12, 2015	0.4550	0.4700	0.4500	0.4700	123,400	+0.02(+4.44%)
Jun 11, 2015	0.4750	0.4750	0.4400	0.4500	159,700	+0.00(+0.00%)
Jun 10, 2015	0.4450	0.5000	0.4350	0.4500	534,970	+0.01(+1.12%)
Jun 09, 2015	0.4450	0.4450	0.4350	0.4450	287,467	-0.01(-1.11%)
Jun 08, 2015	0.4400	0.4500	0.4400	0.4500	156,500	+0.00(+0.00%)
Jun 05, 2015	0.4600	0.4600	0.4450	0.4500	77,740	-0.02(-3.23%)
Jun 04, 2015	0.4300	0.4650	0.4250	0.4650	262,800	+0.03(+6.90%)
Jun 03, 2015	0.4600	0.4600	0.4350	0.4350	142,419	-0.02(-3.33%)
Jun 02, 2015	0.4600	0.4600	0.4300	0.4500	119,997	+0.00(+0.00%)
Jun 01, 2015	0.4500	0.4800	0.4250	0.4500	137,700	+0.00(+0.00%)
May 29, 2015	0.4550	0.4600	0.4200	0.4500	535,015	+0.01(+2.27%)
May 28, 2015	0.4700	0.4700	0.4200	0.4400	415,850	-0.03(-5.38%)
May 27, 2015	0.4450	0.4850	0.4450	0.4650	888,000	+0.00(+0.00%)
May 26, 2015	0.4450	0.4700	0.4450	0.4650	260,987	+0.02(+4.49%)
May 25, 2015	0.4350	0.4750	0.4350	0.4450	198,772	+0.01(+2.30%)
May 22, 2015	0.4250	0.4400	0.4000	0.4350	325,901	+0.01(+2.35%)
May 21, 2015	0.4200	0.4450	0.4200	0.4250	268,100	+0.01(+1.19%)
May 20, 2015	0.3700	0.4300	0.3600	0.4200	325,700	+0.05(+15.07%)
May 19, 2015	0.3500	0.3650	0.3400	0.3650	116,200	+0.02(+7.35%)
May 15, 2015		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
May 14, 2015	0.3250	0.3400	0.3200	0.3250	193,000	+0.01(+1.56%)
May 13, 2015	0.3300	0.3350	0.3200	0.3200	116,150	-0.02(-5.88%)
May 12, 2015	0.3450	0.3450	0.3400	0.3400	113,200	-0.01(-2.86%)
May 11, 2015	0.3550	0.3600	0.3500	0.3500	106,850	-0.01(-1.41%)
May 08, 2015	0.3650	0.3800	0.3550	0.3550	112,000	-0.02(-5.33%)
May 07, 2015	0.3800	0.3800	0.3700	0.3750	55,000	+0.01(+1.35%)
May 06, 2015	0.3700	0.3950	0.3600	0.3700	284,000	+0.02(+4.23%)
May 05, 2015	0.3700	0.3750	0.3550	0.3550	72,300	+0.00(+0.00%)
May 04, 2015	0.3750	0.3750	0.3550	0.3550	19,000	-0.02(-5.33%)
May 01, 2015	0.3800	0.3900	0.3750	0.3750	356,752	+0.02(+5.63%)
Apr 30, 2015	0.3600	0.4000	0.3500	0.3550	772,950	-0.01(-1.39%)
Apr 29, 2015	0.3050	0.3600	0.3050	0.3600	330,550	+0.05(+18.03%)
Apr 28, 2015	0.3000	0.3250	0.3000	0.3050	223,500	+0.01(+3.39%)
Apr 27, 2015	0.3000	0.3100	0.2900	0.2950	115,100	-0.01(-1.67%)
Apr 24, 2015	0.3100	0.3100	0.2950	0.3000	609,300	+0.00(+0.00%)
Apr 23, 2015	0.3050	0.3100	0.3000	0.3000	26,200	+0.00(+0.00%)
Apr 22, 2015	0.3000	0.3000	0.3000	0.3000	41,500	-0.01(-3.23%)
Apr 21, 2015	0.3100	0.3150	0.3000	0.3100	111,000	+0.00(+0.00%)
Apr 20, 2015	0.2750	0.3150	0.2750	0.3100	185,156	+0.02(+6.90%)
Apr 17, 2015	0.2850	0.2900	0.2750	0.2900	60,500	+0.02(+9.43%)
Apr 16, 2015	0.2650	0.2800	0.2650	0.2650	63,167	+0.00(+0.00%)
Apr 15, 2015	0.2800	0.2800	0.2600	0.2650	154,606	+0.00(+0.00%)
Apr 14, 2015	0.2900	0.2900	0.2650	0.2650	110,300	-0.02(-7.02%)
Apr 13, 2015	0.2900	0.2900	0.2700	0.2850	49,000	+0.00(+0.00%)
Apr 10, 2015	0.3000	0.3000	0.2800	0.2850	84,000	-0.02(-5.00%)
Apr 09, 2015	0.2950	0.3000	0.2850	0.3000	265,000	+0.03(+11.11%)
Apr 08, 2015	0.2650	0.3000	0.2500	0.2700	38,220	+0.01(+1.89%)
Apr 07, 2015	0.2400	0.2650	0.2300	0.2650	22,700	+0.03(+10.42%)
Apr 06, 2015	0.2650	0.2650	0.2400	0.2400	91,500	-0.01(-2.04%)
Apr 02, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Apr 01, 2015	0.2650	0.2750	0.2400	0.2400	85,500	-0.02(-7.69%)
Mar 31, 2015	0.2300	0.2600	0.2300	0.2600	307,734	+0.02(+8.33%)
Mar 30, 2015	0.2550	0.2550	0.2400	0.2400	41,000	-0.02(-7.69%)
Mar 27, 2015	0.2450	0.2650	0.2450	0.2600	144,200	+0.03(+13.04%)
Mar 26, 2015	0.2300	0.2300	0.2150	0.2300	170,100	+0.00(+0.00%)
Mar 25, 2015	0.2200	0.2450	0.2200	0.2300	147,770	+0.04(+21.05%)
Mar 24, 2015	0.1700	0.1900	0.1700	0.1900	187,314	+0.02(+15.15%)
Mar 23, 2015	0.1350	0.2200	0.1350	0.1650	193,000	+0.04(+26.92%)
Mar 20, 2015	0.1300	0.1300	0.1250	0.1300	128,000	+0.00(+0.00%)
Mar 19, 2015	0.1350	0.1350	0.1300	0.1300	32,266	-0.01(-7.14%)
Mar 18, 2015	0.1400	0.1400	0.1400	0.1400	17,028	+0.00(+0.00%)
Mar 17, 2015	0.1300	0.1400	0.1300	0.1400	75,700	+0.01(+7.69%)
Mar 13, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 12, 2015	0.1300	0.1300	0.1300	0.1300	30,333	+0.00(+0.00%)
Mar 11, 2015	0.1450	0.1450	0.1300	0.1300	23,170	-0.01(-7.14%)
Mar 10, 2015	0.1350	0.1400	0.1300	0.1400	51,000	+0.01(+7.69%)
Mar 09, 2015	0.1150	0.1300	0.1150	0.1300	42,500	+0.00(+0.00%)
Mar 06, 2015	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Mar 05, 2015	0.1300	0.1300	0.1300	0.1300	30,000	+0.01(+13.04%)
Mar 04, 2015		0.1150	0.1100	0.1150	8,000	+0.01(+4.55%)
Mar 03, 2015		0.1350	0.1050	0.1100	179,633	-0.03(-18.52%)
Mar 02, 2015	0.1350	0.1350	0.1350	0.1350	1,000	+0.02(+12.50%)
Feb 27, 2015	0.1250	0.1250	0.1200	0.1200	104,841	-0.01(-7.69%)
Feb 26, 2015	0.1300	0.1300	0.1300	0.1300	115,649	-0.01(-3.70%)
Feb 25, 2015	0.1350	0.1350	0.1300	0.1350	252,500	+0.00(+0.00%)
Feb 24, 2015	0.1350	0.1350	0.1350	0.1350	85,800	+0.00(+0.00%)
Feb 23, 2015	0.1300	0.1350	0.1200	0.1350	424,000	+0.01(+3.85%)
Feb 20, 2015	0.1350	0.1400	0.1300	0.1300	53,500	-0.01(-10.34%)
Feb 19, 2015	0.1250	0.1450	0.1250	0.1450	99,500	+0.04(+45.00%)
Feb 18, 2015	0.1000	0.1000	0.1000	0.1000	23,691	-0.03(-23.08%)
Feb 13, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 12, 2015	0.1200	0.1400	0.1200	0.1300	312,500	+0.01(+8.33%)
Feb 11, 2015	0.1200	0.1200	0.1200	0.1200	190,000	+0.03(+33.33%)
Feb 09, 2015		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Feb 06, 2015	0.1200	0.1200	0.1200	0.1200	81,000	+0.00(+0.00%)
Feb 05, 2015	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+20.00%)
Feb 04, 2015	0.1000	0.1000	0.1000	0.1000	5,200	+0.03(+33.33%)
Jan 30, 2015		0.0750	0.0750	0.0750	1,233	+0.02(+50.00%)
Jan 29, 2015	0.0500	0.0550	0.0500	0.0500	220,000	-0.01(-16.67%)
Jan 28, 2015	0.0600	0.0600	0.0500	0.0600	428,633	+0.00(+0.00%)
Jan 27, 2015	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 22, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 19, 2015	0.0600	0.0850	0.0600	0.0600	68,050	-0.01(-14.29%)
Jan 16, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 12, 2015		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jan 09, 2015	0.0600	0.0950	0.0600	0.0950	28,000	+0.02(+35.71%)
Jan 08, 2015	0.0700	0.0700	0.0700	0.0700	5,666	+0.01(+16.67%)
Jan 06, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 05, 2015	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-6.67%)
Dec 31, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 30, 2014	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Dec 29, 2014	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Dec 24, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 22, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 19, 2014	0.0850	0.0850	0.0850	0.0850	47,000	+0.00(+0.00%)
Dec 18, 2014	0.0850	0.0850	0.0850	0.0850	53,000	+0.01(+6.25%)
Dec 17, 2014	0.0650	0.0800	0.0650	0.0800	41,200	+0.01(+6.67%)
Dec 16, 2014			0.0700	0.0750	91,166	-0.01(-11.76%)
Dec 15, 2014	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Dec 12, 2014	0.0900	0.0900	0.0850	0.0850	13,500	+0.00(+0.00%)
Dec 11, 2014	0.0900	0.0900	0.0850	0.0850	97,000	+0.01(+6.25%)
Dec 10, 2014	0.0900	0.0900	0.0800	0.0800	42,940	-0.01(-11.11%)
Dec 09, 2014	0.0950	0.0950	0.0900	0.0900	37,000	-0.02(-18.18%)
Dec 08, 2014	0.1100	0.1100	0.0900	0.1100	73,000	-0.03(-18.52%)
Dec 05, 2014	0.1200	0.1350	0.1100	0.1350	21,266	+0.01(+8.00%)
Dec 04, 2014	0.1300	0.1300	0.1250	0.1250	160,000	+0.00(+0.00%)
Dec 02, 2014		0.1250	0.1250	0.1250	21	+0.00(+0.00%)
Dec 01, 2014	0.1300	0.1300	0.1250	0.1250	42,600	-0.02(-16.67%)
Nov 28, 2014	0.1450	0.1500	0.1400	0.1500	84,000	+0.01(+3.45%)
Nov 27, 2014	0.1500	0.1500	0.1450	0.1450	21,600	-0.03(-14.71%)
Nov 26, 2014	0.1500	0.1700	0.1500	0.1700	86,800	+0.02(+13.33%)
Nov 25, 2014	0.1300	0.1500	0.1300	0.1500	113,265	+0.01(+3.45%)
Nov 21, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 20, 2014	0.1450	0.1450	0.1450	0.1450	95,000	+0.00(+3.57%)
Nov 19, 2014	0.1400	0.1400	0.1400	0.1400	27,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.