Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0750	0	+0.00(+0.00%)
Jul 27, 2022				0.0750	0	-0.02(-21.05%)
Jul 22, 2022				0.0950	103	+0.01(+18.75%)
Jul 21, 2022	0.0650	0.0800	0.0650	0.0800	63,478	+0.01(+23.08%)
Jul 20, 2022	0.0600	0.0650	0.0600	0.0650	214,727	-0.01(-7.14%)
Jul 19, 2022	0.0650	0.0700	0.0650	0.0700	35,050	+0.00(+0.00%)
Jul 14, 2022				0.0700	0	+0.00(+0.00%)
Jul 13, 2022	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Jul 12, 2022	0.0700	0.0700	0.0700	0.0700	3,100	-0.00(-6.67%)
Jul 08, 2022				0.0750	0	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0750	0.0750	0.0750	32,004	+0.00(+0.00%)
Jul 06, 2022	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Jul 05, 2022	0.0800	0.0800	0.0800	0.0800	67,097	+0.00(+0.00%)
Jul 04, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 30, 2022				0.0800	0	+0.01(+6.67%)
Jun 27, 2022				0.0750	400	-0.01(-11.76%)
Jun 24, 2022	0.0750	0.0850	0.0750	0.0850	11,310	+0.01(+6.25%)
Jun 22, 2022				0.0800	100	+0.01(+6.67%)
Jun 14, 2022				0.0750	0	-0.01(-11.76%)
Jun 13, 2022	0.0850	0.0850	0.0850	0.0850	200,000	+0.00(+0.00%)
Jun 09, 2022				0.0850	0	+0.00(+0.00%)
Jun 08, 2022	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)
Jun 07, 2022	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
Jun 06, 2022	0.0850	0.0850	0.0850	0.0850	11,017	-0.00(-5.56%)
Jun 03, 2022	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Jun 02, 2022	0.0900	0.0900	0.0900	0.0900	337,030	-0.01(-5.26%)
May 30, 2022				0.0950	300	+0.00(+0.00%)
May 27, 2022	0.0950	0.0950	0.0950	0.0950	390,000	+0.00(+0.00%)
May 26, 2022	0.0950	0.0950	0.0950	0.0950	6,800	+0.01(+5.56%)
May 20, 2022				0.0900	0	-0.01(-5.26%)
May 19, 2022	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
May 18, 2022	0.0950	0.0950	0.0950	0.0950	112,000	-0.01(-5.00%)
May 17, 2022	0.1000	0.1000	0.1000	0.1000	75,900	-0.00(-4.76%)
May 16, 2022	0.0950	0.1050	0.0950	0.1050	90,000	+0.01(+10.53%)
May 12, 2022				0.0950	0	-0.01(-9.52%)
May 11, 2022	0.1000	0.1050	0.1000	0.1050	136,000	+0.00(+5.00%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
May 09, 2022	0.0950	0.0950	0.0850	0.0900	37,300	-0.01(-14.29%)
May 05, 2022				0.1050	9	+0.00(+0.00%)
May 04, 2022	0.1000	0.1100	0.1000	0.1050	34,375	-0.01(-8.70%)
May 03, 2022	0.1250	0.1250	0.1150	0.1150	9,645	-0.00(-4.17%)
Apr 29, 2022				0.1200	8	-0.01(-4.00%)
Apr 28, 2022	0.1150	0.1250	0.1150	0.1250	129,300	+0.02(+19.05%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	18,500	-0.01(-8.70%)
Apr 26, 2022	0.1100	0.1150	0.1100	0.1150	40,500	+0.01(+15.00%)
Apr 25, 2022	0.1150	0.1150	0.1000	0.1000	72,611	-0.01(-13.04%)
Apr 22, 2022	0.1300	0.1300	0.1100	0.1150	369,607	-0.01(-11.54%)
Apr 21, 2022	0.1350	0.1350	0.1300	0.1300	144,931	-0.01(-3.70%)
Apr 20, 2022	0.1350	0.1350	0.1350	0.1350	550	+0.00(+0.00%)
Apr 19, 2022	0.1300	0.1350	0.1300	0.1350	62,510	+0.01(+3.85%)
Apr 18, 2022	0.1300	0.1300	0.1300	0.1300	59,030	+0.00(+0.00%)
Apr 14, 2022				0.1300	0	+0.01(+4.00%)
Apr 13, 2022	0.1300	0.1300	0.1250	0.1250	84,100	+0.00(+0.00%)
Apr 12, 2022	0.1300	0.1300	0.1200	0.1250	369,998	-0.01(-3.85%)
Apr 11, 2022	0.1300	0.1300	0.1300	0.1300	5,500	+0.01(+4.00%)
Apr 07, 2022				0.1250	200	+0.00(+0.00%)
Apr 06, 2022	0.1250	0.1300	0.1200	0.1250	113,006	+0.00(+0.00%)
Apr 05, 2022	0.1250	0.1250	0.1200	0.1250	193,024	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1300	0.1200	0.1250	534,415	+0.01(+4.17%)
Apr 01, 2022	0.1200	0.1200	0.1200	0.1200	53,500	+0.00(+0.00%)
Mar 31, 2022	0.1200	0.1200	0.1150	0.1200	233,410	+0.00(+4.35%)
Mar 30, 2022	0.1150	0.1150	0.1150	0.1150	89,000	+0.00(+0.00%)
Mar 29, 2022	0.1200	0.1200	0.1150	0.1150	50,500	-0.00(-4.17%)
Mar 28, 2022	0.1200	0.1200	0.1200	0.1200	12,611	+0.00(+0.00%)
Mar 25, 2022	0.1100	0.1200	0.1100	0.1200	119,000	+0.01(+9.09%)
Mar 24, 2022	0.1100	0.1150	0.1100	0.1100	8,400	+0.01(+4.76%)
Mar 23, 2022	0.1100	0.1100	0.1050	0.1050	93,125	-0.01(-4.55%)
Mar 22, 2022	0.1100	0.1100	0.1100	0.1100	95,000	+0.01(+4.76%)
Mar 21, 2022	0.1050	0.1050	0.1050	0.1050	28,000	+0.00(+5.00%)
Mar 18, 2022	0.1000	0.1000	0.1000	0.1000	221,633	-0.00(-4.76%)
Mar 17, 2022	0.1000	0.1100	0.1000	0.1050	26,500	+0.00(+0.00%)
Mar 16, 2022	0.0950	0.1050	0.0950	0.1050	23,350	+0.00(+5.00%)
Mar 15, 2022	0.1100	0.1100	0.1000	0.1000	51,669	-0.00(-4.76%)
Mar 14, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 11, 2022	0.1100	0.1100	0.1000	0.1000	79,000	-0.01(-9.09%)
Mar 10, 2022	0.1100	0.1200	0.1100	0.1100	37,700	-0.01(-8.33%)
Mar 09, 2022	0.1200	0.1200	0.1150	0.1200	223,000	+0.01(+9.09%)
Mar 08, 2022	0.1150	0.1200	0.1100	0.1100	583,198	-0.01(-4.35%)
Mar 07, 2022	0.0900	0.1150	0.0900	0.1150	1,181,376	+0.02(+21.05%)
Mar 04, 2022	0.0950	0.1000	0.0950	0.0950	256,485	+0.00(+0.00%)
Mar 02, 2022				0.0950	100	+0.01(+5.56%)
Mar 01, 2022	0.1050	0.1050	0.0900	0.0900	106,000	-0.01(-10.00%)
Feb 28, 2022	0.0950	0.1050	0.0950	0.1000	746,563	+0.00(+0.00%)
Feb 25, 2022	0.0850	0.1000	0.0850	0.1000	506,925	+0.01(+17.65%)
Feb 24, 2022	0.0850	0.0850	0.0800	0.0850	206,101	+0.01(+13.33%)
Feb 23, 2022	0.0750	0.0850	0.0750	0.0750	159,500	+0.00(+0.00%)
Feb 22, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Feb 18, 2022				0.0750	0	+0.00(+7.14%)
Feb 17, 2022	0.0800	0.0800	0.0700	0.0700	44,400	-0.00(-6.67%)
Feb 15, 2022				0.0750	0	+0.00(+0.00%)
Feb 14, 2022	0.0650	0.0750	0.0650	0.0750	696,611	+0.01(+25.00%)
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	11,400	-0.01(-7.69%)
Feb 10, 2022	0.0600	0.0650	0.0600	0.0650	25,100	+0.01(+8.33%)
Feb 09, 2022	0.0600	0.0600	0.0600	0.0600	136,000	+0.00(+0.00%)
Feb 07, 2022				0.0600	0	+0.00(+9.09%)
Feb 04, 2022	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+10.00%)
Feb 02, 2022	0.0500	0.0500	0.0500	0.0500	38,000	+0.00(+0.00%)
Jan 31, 2022				0.0500	133	+0.00(+0.00%)
Jan 28, 2022	0.0500	0.0500	0.0500	0.0500	1,300	+0.00(+0.00%)
Jan 21, 2022				0.0500	0	-0.00(-9.09%)
Jan 20, 2022	0.0550	0.0550	0.0550	0.0550	36,582	+0.00(+0.00%)
Jan 18, 2022				0.0550	0	+0.00(+10.00%)
Jan 13, 2022				0.0500	0	-0.00(-9.09%)
Jan 12, 2022	0.0500	0.0550	0.0500	0.0550	75,500	+0.00(+10.00%)
Jan 11, 2022	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jan 06, 2022		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 05, 2022	0.0550	0.0550	0.0500	0.0500	40,000	+0.00(+0.00%)
Jan 04, 2022	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2021	0.0500	0.0500	0.0500	0.0500	81,000	+0.00(+0.00%)
Dec 29, 2021	0.0500	0.0500	0.0500	0.0500	228,200	-0.00(-9.09%)
Dec 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 15, 2021	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 14, 2021	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Dec 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2021	0.0550	0.0550	0.0500	0.0500	67,400	-0.00(-9.09%)
Dec 08, 2021	0.0550	0.0550	0.0550	0.0550	18,300	+0.00(+0.00%)
Dec 07, 2021	0.0550	0.0550	0.0550	0.0550	41,389	+0.00(+0.00%)
Dec 06, 2021	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Dec 03, 2021	0.0550	0.0550	0.0550	0.0550	145,136	+0.00(+0.00%)
Dec 02, 2021	0.0550	0.0550	0.0550	0.0550	248,000	+0.00(+0.00%)
Dec 01, 2021	0.0550	0.0550	0.0550	0.0550	7,066	+0.00(+0.00%)
Nov 30, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 29, 2021	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Nov 26, 2021	0.0550	0.0550	0.0550	0.0550	184,500	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+10.00%)
Nov 24, 2021	0.0550	0.0550	0.0500	0.0500	96,000	-0.00(-9.09%)
Nov 23, 2021	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 22, 2021	0.0600	0.0600	0.0550	0.0550	121,000	+0.00(+0.00%)
Nov 19, 2021	0.0600	0.0600	0.0550	0.0550	59,000	-0.00(-8.33%)
Nov 17, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 16, 2021	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 11, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Nov 09, 2021	0.0600	0.0600	0.0550	0.0550	87,925	+0.00(+0.00%)
Nov 08, 2021	0.0550	0.0550	0.0550	0.0550	16,600	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0600	0.0550	0.0550	24,000	+0.00(+0.00%)
Nov 04, 2021	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Nov 03, 2021	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Nov 02, 2021	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+0.00%)
Nov 01, 2021	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Oct 29, 2021	0.0550	0.0550	0.0550	0.0550	322,300	+0.00(+0.00%)
Oct 28, 2021	0.0550	0.0600	0.0550	0.0550	20,400	-0.00(-8.33%)
Oct 27, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 26, 2021	0.0550			0.0600	22,500	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0600	0.0600	0.0600	7,300	+0.00(+0.00%)
Oct 22, 2021	0.0600	0.0600	0.0550	0.0600	34,750	+0.00(+0.00%)
Oct 21, 2021	0.0600	0.0600	0.0550	0.0600	59,900	+0.00(+0.00%)
Oct 20, 2021	0.0550	0.0600	0.0550	0.0600	40,000	+0.00(+9.09%)
Oct 19, 2021	0.0600	0.0600	0.0550	0.0550	15,200	-0.00(-8.33%)
Oct 15, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 14, 2021	0.0600	0.0600	0.0550	0.0600	58,100	+0.00(+0.00%)
Oct 13, 2021	0.0650	0.0650	0.0600	0.0600	413,250	+0.00(+0.00%)
Oct 12, 2021	0.0650	0.0650	0.0600	0.0600	251,247	-0.01(-7.69%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 07, 2021	0.0650	0.0650	0.0550	0.0600	1,132,890	-0.01(-7.69%)
Oct 06, 2021	0.0700	0.0750	0.0600	0.0650	892,835	-0.01(-7.14%)
Oct 05, 2021	0.0550	0.0850	0.0550	0.0700	3,112,501	+0.02(+40.00%)
Oct 01, 2021		0.0500	0.0500	0.0500	225	+0.00(+0.00%)
Sep 30, 2021	0.0500	0.0500	0.0500	0.0500	9,800	+0.00(+0.00%)
Sep 29, 2021	0.0550	0.0550	0.0500	0.0500	18,844	-0.00(-9.09%)
Sep 24, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 23, 2021	0.0500	0.0500	0.0500	0.0500	22,810	-0.00(-9.09%)
Sep 17, 2021		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Sep 16, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Sep 14, 2021		0.0500	0.0500	0.0500	175	-0.00(-9.09%)
Sep 13, 2021	0.0500	0.0550	0.0500	0.0550	34,181	+0.00(+10.00%)
Sep 10, 2021	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Sep 09, 2021	0.0550	0.0550	0.0550	0.0550	17,600	+0.00(+0.00%)
Sep 08, 2021	0.0600	0.0600	0.0550	0.0550	662,830	-0.00(-8.33%)
Sep 07, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Sep 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 02, 2021	0.0600	0.0600	0.0550	0.0550	53,900	+0.00(+0.00%)
Sep 01, 2021	0.0550	0.0550	0.0550	0.0550	20,066	-0.00(-8.33%)
Aug 31, 2021	0.0600	0.0600	0.0600	0.0600	51,400	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0600	0.0600	0.0600	1,776	+0.00(+0.00%)
Aug 27, 2021	0.0600	0.0600	0.0600	0.0600	167,039	+0.00(+0.00%)
Aug 26, 2021	0.0600	0.0600	0.0600	0.0600	145,039	+0.00(+9.09%)
Aug 25, 2021	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	313,000	+0.00(+0.00%)
Aug 20, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	16,500	-0.01(-7.69%)
Aug 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 16, 2021	0.0650	0.0650	0.0600	0.0650	131,823	+0.00(+0.00%)
Aug 13, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Aug 12, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Aug 10, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 09, 2021	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Aug 06, 2021	0.0550	0.0600	0.0550	0.0600	653,000	+0.00(+9.09%)
Aug 05, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 04, 2021	0.0550	0.0550	0.0550	0.0550	168,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.