Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 58,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
May 08, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 218,000 | +0.01(+100.00%) |
May 03, 2024 | 0.0050 | 80 | -0.01(-50.00%) | |||
May 02, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 208,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,001 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,010 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 | +0.00(+50.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 246,000 | -0.00(-33.33%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,010 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0100 | 10 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0100 | 10 | -0.00(-33.33%) | |||
Feb 15, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
Feb 08, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 01, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 26, 2024 | 0.0100 | 10 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 213,000 | +0.01(+100.00%) |
Jan 23, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,700 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | +0.01(+100.00%) |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jan 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | -0.01(-50.00%) |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 89,000 | -0.01(-50.00%) |
Jan 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 93,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 21, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 19, 2023 | 0.0100 | 100 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0100 | 100 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
Nov 23, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 258,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 637,407 | -0.00(-33.33%) |
Nov 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Nov 02, 2023 | 0.0050 | 0 | -0.01(-66.67%) | |||
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Oct 30, 2023 | 0.0100 | 3 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 60,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.