Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4000	0.4500	0.4000	0.4200	78,890	+0.03(+7.69%)
Jul 30, 2018	0.4200	0.4200	0.3900	0.3900	39,447	-0.03(-7.14%)
Jul 27, 2018	0.4200	0.4250	0.3900	0.4200	67,600	-0.02(-3.45%)
Jul 26, 2018	0.4450	0.4700	0.4350	0.4350	46,641	-0.02(-4.40%)
Jul 25, 2018	0.4850	0.4850	0.4450	0.4550	44,775	-0.01(-3.19%)
Jul 24, 2018	0.4550	0.4800	0.4400	0.4700	202,323	+0.03(+8.05%)
Jul 23, 2018	0.5100	0.5100	0.4200	0.4350	129,798	-0.06(-12.12%)
Jul 20, 2018	0.5100	0.5100	0.4800	0.4950	357,113	-0.02(-2.94%)
Jul 19, 2018	0.4650	0.5200	0.4600	0.5100	907,603	+0.10(+22.89%)
Jul 18, 2018	0.3750	0.4200	0.3750	0.4150	323,767	+0.05(+15.28%)
Jul 17, 2018	0.3000	0.3650	0.2900	0.3600	99,238	+0.07(+24.14%)
Jul 16, 2018	0.2950	0.2950	0.2850	0.2900	42,220	-0.01(-1.69%)
Jul 13, 2018	0.3200	0.3200	0.2900	0.2950	4,628	-0.01(-1.67%)
Jul 11, 2018		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jul 10, 2018	0.3200	0.3200	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 09, 2018	0.3200	0.3200	0.3100	0.3100	4,505	-0.01(-1.59%)
Jul 06, 2018	0.3200	0.3200	0.3050	0.3150	3,850	+0.00(+0.00%)
Jul 05, 2018	0.3200	0.3200	0.3050	0.3150	7,243	+0.01(+1.61%)
Jul 03, 2018		0.3100	0.3100	0.3100	250	+0.03(+10.71%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Jun 28, 2018	0.2800	0.2950	0.2800	0.2950	16,140	+0.00(+0.00%)
Jun 27, 2018	0.3050	0.3200	0.2850	0.2950	10,929	-0.02(-4.84%)
Jun 26, 2018	0.3200	0.3200	0.2850	0.3100	82,220	+0.00(+0.00%)
Jun 25, 2018	0.3100	0.3100	0.3000	0.3100	88,187	+0.00(+0.00%)
Jun 22, 2018	0.3150	0.3150	0.3100	0.3100	51,010	-0.01(-1.59%)
Jun 21, 2018	0.3200	0.3250	0.3150	0.3150	21,897	-0.02(-4.55%)
Jun 20, 2018	0.3900	0.3900	0.3300	0.3300	93,124	-0.03(-8.33%)
Jun 19, 2018	0.3450	0.3750	0.3400	0.3600	20,860	+0.02(+5.88%)
Jun 18, 2018	0.4000	0.4000	0.3400	0.3400	95,566	-0.06(-15.00%)
Jun 15, 2018		0.4150	0.3550	0.4000	228,291	+0.05(+12.68%)
Jun 14, 2018	0.3200	0.3700	0.3200	0.3550	123,442	+0.03(+10.94%)
Jun 13, 2018	0.3300	0.3300	0.3200	0.3200	27,200	-0.02(-4.48%)
Jun 12, 2018	0.3300	0.3400	0.3150	0.3350	58,143	+0.02(+4.69%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	13,500	-0.01(-1.54%)
Jun 08, 2018	0.3150	0.3300	0.3100	0.3250	113,352	+0.01(+1.56%)
Jun 07, 2018	0.3350	0.3500	0.3150	0.3200	138,813	-0.02(-4.48%)
Jun 06, 2018	0.3650	0.3650	0.3350	0.3350	187,953	-0.03(-8.22%)
Jun 05, 2018	0.3900	0.4100	0.3650	0.3650	144,797	-0.04(-8.75%)
Jun 04, 2018	0.4350	0.4400	0.3850	0.4000	283,939	-0.03(-8.05%)
Jun 01, 2018	0.4550	0.4700	0.4350	0.4350	81,069	-0.02(-4.40%)
May 31, 2018	0.4850	0.4900	0.4550	0.4550	34,545	-0.01(-3.19%)
May 30, 2018	0.4700	0.4900	0.4700	0.4700	28,365	+0.00(+0.00%)
May 29, 2018	0.5000	0.5000	0.4700	0.4700	37,172	-0.01(-2.08%)
May 28, 2018	0.4800	0.4800	0.4800	0.4800	5,435	-0.02(-4.00%)
May 25, 2018	0.4700	0.5000	0.4650	0.5000	139,672	+0.04(+8.70%)
May 24, 2018	0.5000	0.5200	0.4600	0.4600	169,947	-0.03(-6.12%)
May 23, 2018	0.5900	0.6000	0.4900	0.4900	323,662	-0.10(-16.95%)
May 22, 2018	0.6400	0.6500	0.5500	0.5900	347,024	-0.05(-7.81%)
May 18, 2018		0.6400	0.6400	0.6400	0	+0.08(+14.29%)
May 17, 2018	0.5400	0.5800	0.5200	0.5600	198,579	-0.01(-1.75%)
May 16, 2018	0.6000	0.6200	0.5300	0.5700	332,043	-0.04(-6.56%)
May 15, 2018	0.6100	0.6200	0.6100	0.6100	73,716	+0.00(+0.00%)
May 14, 2018	0.6500	0.6600	0.6100	0.6100	217,239	-0.04(-6.15%)
May 11, 2018	0.6100	0.6600	0.6000	0.6500	171,131	+0.05(+8.33%)
May 10, 2018	0.6100	0.6400	0.5900	0.6000	275,409	-0.01(-1.64%)
May 09, 2018	0.6200	0.6400	0.6000	0.6100	130,242	-0.01(-1.61%)
May 08, 2018	0.6300	0.6600	0.6200	0.6200	156,720	-0.01(-1.59%)
May 07, 2018	0.6900	0.7200	0.6300	0.6300	100,911	-0.05(-7.35%)
May 04, 2018	0.6500	0.6800	0.6400	0.6800	154,961	+0.04(+6.25%)
May 03, 2018	0.6600	0.6800	0.6400	0.6400	143,993	-0.02(-3.03%)
May 02, 2018	0.6800	0.6800	0.6300	0.6600	381,962	-0.03(-4.35%)
May 01, 2018	0.7100	0.7300	0.6800	0.6900	192,887	-0.01(-1.43%)
Apr 30, 2018	0.8100	0.8100	0.6900	0.7000	652,420	-0.09(-11.39%)
Apr 27, 2018	0.8000	0.8300	0.7900	0.7900	207,630	+0.02(+2.60%)
Apr 26, 2018	0.7100	0.8200	0.7100	0.7700	665,431	+0.08(+11.59%)
Apr 25, 2018	0.7100	0.7200	0.6800	0.6900	362,890	-0.02(-2.82%)
Apr 24, 2018	0.7200	0.7200	0.6900	0.7100	134,654	+0.03(+4.41%)
Apr 23, 2018	0.7500	0.7500	0.6800	0.6800	266,072	-0.05(-6.85%)
Apr 20, 2018	0.6800	0.7400	0.6700	0.7300	443,122	+0.05(+7.35%)
Apr 19, 2018	0.7100	0.7200	0.6700	0.6800	181,546	-0.03(-4.23%)
Apr 18, 2018	0.7000	0.7100	0.6900	0.7100	65,638	+0.04(+5.97%)
Apr 17, 2018	0.7100	0.7300	0.6700	0.6700	125,046	-0.05(-6.94%)
Apr 16, 2018	0.7300	0.7400	0.7000	0.7200	26,928	-0.02(-2.70%)
Apr 13, 2018	0.7600	0.7800	0.6500	0.7400	587,429	+0.01(+1.37%)
Apr 12, 2018	0.7100	0.7400	0.6800	0.7300	420,791	+0.01(+1.39%)
Apr 11, 2018	0.7100	0.7200	0.6100	0.7200	255,970	+0.01(+1.41%)
Apr 10, 2018	0.7000	0.7200	0.6300	0.7100	411,854	+0.01(+1.43%)
Apr 09, 2018	0.7500	0.7600	0.7000	0.7000	320,089	-0.04(-5.41%)
Apr 06, 2018	0.6800	0.7400	0.6700	0.7400	201,869	+0.06(+8.82%)
Apr 05, 2018	0.6900	0.6900	0.6700	0.6800	39,412	+0.00(+0.00%)
Apr 04, 2018	0.7000	0.7100	0.6700	0.6800	128,423	+0.02(+3.03%)
Apr 03, 2018	0.6900	0.7100	0.6600	0.6600	46,056	-0.04(-5.71%)
Apr 02, 2018	0.6500	0.7200	0.6500	0.7000	187,457	+0.05(+7.69%)
Mar 29, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Mar 28, 2018	0.6900	0.6900	0.6500	0.6600	86,239	-0.04(-5.71%)
Mar 27, 2018	0.7100	0.7200	0.6800	0.7000	151,831	+0.00(+0.00%)
Mar 26, 2018	0.7100	0.7400	0.7000	0.7000	85,772	-0.05(-6.67%)
Mar 23, 2018	0.7200	0.7500	0.7100	0.7500	63,293	+0.04(+5.63%)
Mar 22, 2018	0.7700	0.7700	0.6800	0.7100	276,813	-0.04(-5.33%)
Mar 21, 2018	0.7800	0.7800	0.7400	0.7500	143,178	-0.04(-5.06%)
Mar 20, 2018	0.7800	0.8000	0.7700	0.7900	109,716	+0.00(+0.00%)
Mar 19, 2018	0.8100	0.8100	0.7700	0.7900	222,202	-0.02(-2.47%)
Mar 16, 2018	0.7300	0.8200	0.7300	0.8100	272,234	+0.04(+5.19%)
Mar 15, 2018	0.8000	0.8100	0.7500	0.7700	248,243	-0.04(-4.94%)
Mar 14, 2018	0.8500	0.8700	0.8000	0.8100	177,080	-0.06(-6.90%)
Mar 13, 2018	0.8500	0.8700	0.8400	0.8700	107,368	+0.03(+3.57%)
Mar 12, 2018	0.8000	0.8500	0.7800	0.8400	166,388	+0.04(+5.00%)
Mar 09, 2018	0.8300	0.8300	0.7900	0.8000	326,045	-0.04(-4.76%)
Mar 08, 2018	0.7700	0.8500	0.7700	0.8400	797,265	+0.08(+10.53%)
Mar 07, 2018	0.6900	0.7700	0.6500	0.7600	611,774	+0.08(+11.76%)
Mar 06, 2018	0.6200	0.7000	0.6200	0.6800	298,652	+0.03(+4.62%)
Mar 05, 2018	0.7000	0.7000	0.6100	0.6500	162,380	+0.00(+0.00%)
Mar 02, 2018	0.6300	0.6700	0.6300	0.6500	37,811	+0.03(+4.84%)
Mar 01, 2018	0.6800	0.7200	0.6000	0.6200	120,926	-0.07(-10.14%)
Feb 28, 2018	0.6900	0.7200	0.6900	0.6900	95,549	+0.00(+0.00%)
Feb 27, 2018	0.6900	0.7200	0.6200	0.6900	70,780	+0.01(+1.47%)
Feb 26, 2018	0.7100	0.7300	0.6700	0.6800	91,057	-0.05(-6.85%)
Feb 23, 2018	0.7500	0.7700	0.7200	0.7300	141,210	-0.01(-1.35%)
Feb 22, 2018	0.7900	0.7900	0.7400	0.7400	92,342	-0.06(-7.50%)
Feb 21, 2018	0.8800	0.8800	0.7600	0.8000	315,708	-0.09(-10.11%)
Feb 20, 2018	0.8900	0.9500	0.8800	0.8900	213,814	+0.03(+3.49%)
Feb 16, 2018		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Feb 15, 2018	0.8500	0.9000	0.8300	0.8900	241,856	+0.09(+11.25%)
Feb 14, 2018	0.8900	0.8900	0.8000	0.8000	67,955	-0.05(-5.88%)
Feb 13, 2018	0.8400	0.8500	0.8300	0.8500	85,450	-0.01(-1.16%)
Feb 12, 2018	0.8800	0.9000	0.8500	0.8600	103,998	-0.03(-3.37%)
Feb 09, 2018	0.8400	0.8900	0.8300	0.8900	197,543	+0.07(+8.54%)
Feb 08, 2018	0.8700	0.8900	0.8200	0.8200	127,516	-0.03(-3.53%)
Feb 07, 2018	0.7800	0.8900	0.7600	0.8500	475,207	+0.10(+13.33%)
Feb 06, 2018	0.6000	0.7900	0.5900	0.7500	372,276	+0.14(+22.95%)
Feb 05, 2018	0.6600	0.6700	0.5900	0.6100	409,753	-0.07(-10.29%)
Feb 02, 2018	0.6500	0.7200	0.6500	0.6800	268,056	-0.07(-9.33%)
Feb 01, 2018	0.8000	0.8300	0.7500	0.7500	227,038	-0.12(-13.79%)
Jan 31, 2018	0.8300	0.8700	0.7800	0.8700	192,946	+0.03(+3.57%)
Jan 30, 2018	0.9200	0.9200	0.8400	0.8400	212,574	-0.09(-9.68%)
Jan 29, 2018	0.9800	0.9800	0.9100	0.9300	64,326	+0.01(+1.09%)
Jan 26, 2018	0.9600	0.9600	0.9200	0.9200	64,060	+0.00(+0.00%)
Jan 25, 2018	0.9600	0.9600	0.9200	0.9200	131,649	+0.00(+0.00%)
Jan 24, 2018	0.9500	0.9600	0.9100	0.9200	174,231	-0.03(-3.16%)
Jan 23, 2018	0.9700	0.9700	0.9300	0.9500	160,384	+0.01(+1.06%)
Jan 22, 2018	1.000	1.000	0.9400	0.9400	212,401	-0.06(-6.00%)
Jan 19, 2018	0.9900	1.000	0.9500	1.000	374,865	+0.01(+1.01%)
Jan 18, 2018	0.9600	1.000	0.9300	0.9900	379,244	+0.05(+5.32%)
Jan 17, 2018	0.9000	0.9400	0.8300	0.9400	789,354	-0.04(-4.08%)
Jan 16, 2018	1.040	1.040	0.9300	0.9800	627,908	-0.07(-6.67%)
Jan 15, 2018	1.000	1.050	0.9800	1.050	163,727	+0.05(+5.00%)
Jan 12, 2018	1.020	1.050	0.9700	1.000	477,792	-0.02(-1.96%)
Jan 11, 2018	1.060	1.070	1.010	1.020	429,696	-0.05(-4.67%)
Jan 10, 2018	1.070	1.140	1.030	1.070	859,737	+0.01(+0.94%)
Jan 09, 2018	1.110	1.110	1.040	1.060	530,987	-0.09(-7.83%)
Jan 08, 2018	1.200	1.210	1.110	1.150	786,195	-0.04(-3.36%)
Jan 05, 2018	1.090	1.200	1.050	1.190	1,306,841	+0.13(+12.26%)
Jan 04, 2018	1.260	1.270	1.030	1.060	905,199	-0.14(-11.67%)
Jan 03, 2018	1.260	1.260	1.200	1.200	313,547	+0.12(+11.11%)
Jan 02, 2018	1.100	1.130	1.010	1.080	526,336	+0.01(+0.93%)
Dec 29, 2017		1.070	1.070	1.070	0	+0.02(+1.90%)
Dec 28, 2017	1.150	1.150	1.030	1.050	627,961	-0.10(-8.70%)
Dec 27, 2017	1.220	1.250	1.120	1.150	957,195	-0.02(-1.71%)
Dec 22, 2017	1.220	1.250	1.000	1.170	2,991,265	-0.09(-7.14%)
Dec 21, 2017	1.330	1.370	1.260	1.260	498,455	-0.15(-10.64%)
Dec 20, 2017	1.400	1.410	1.270	1.410	838,772	-0.01(-0.70%)
Dec 19, 2017	1.470	1.560	1.380	1.420	1,983,006	-0.02(-1.39%)
Dec 18, 2017	1.230	1.450	1.230	1.440	2,112,770	+0.23(+19.01%)
Dec 15, 2017	1.180	1.220	1.150	1.210	536,377	+0.03(+2.98%)
Dec 14, 2017	1.230	1.240	1.170	1.175	793,305	-0.00(-0.42%)
Dec 13, 2017	1.300	1.300	1.170	1.180	1,655,200	-0.10(-7.81%)
Dec 12, 2017	1.200	1.390	1.120	1.280	3,934,871	+0.11(+9.40%)
Dec 11, 2017	1.200	1.320	1.100	1.170	2,374,592	-0.03(-2.50%)
Dec 08, 2017	1.250	1.280	1.150	1.200	2,093,155	-0.07(-5.51%)
Dec 07, 2017	1.510	1.580	1.250	1.270	1,932,181	-0.20(-13.61%)
Dec 06, 2017	1.670	1.720	1.300	1.470	3,050,463	-0.08(-5.16%)
Dec 05, 2017	1.850	1.850	1.450	1.550	2,601,069	-0.22(-12.43%)
Dec 04, 2017	1.400	1.790	1.400	1.770	4,253,664	+0.62(+53.91%)
Dec 01, 2017	1.010	1.200	1.010	1.150	1,486,621	+0.25(+27.78%)
Nov 30, 2017	0.8000	1.000	0.8000	0.9000	1,553,178	+0.20(+28.57%)
Nov 29, 2017	0.6900	0.7100	0.6700	0.7000	128,200	+0.01(+1.45%)
Nov 28, 2017	0.7000	0.7100	0.6600	0.6900	138,753	-0.01(-1.43%)
Nov 27, 2017	0.6600	0.7000	0.6600	0.7000	75,339	+0.02(+2.94%)
Nov 24, 2017	0.6900	0.6900	0.6600	0.6800	174,410	+0.00(+0.00%)
Nov 23, 2017	0.6800	0.6900	0.6600	0.6800	25,190	+0.01(+1.49%)
Nov 22, 2017	0.6800	0.7100	0.6500	0.6700	548,529	-0.01(-1.47%)
Nov 21, 2017	0.6600	0.6900	0.6200	0.6800	804,280	+0.03(+4.62%)
Nov 20, 2017	0.6500	0.6900	0.6500	0.6500	1,103,172	+0.02(+3.17%)
Nov 17, 2017	0.5500	0.7000	0.5500	0.6300	1,334,308	+0.10(+18.87%)
Nov 16, 2017	0.4500	0.5300	0.4500	0.5300	1,020,000	+0.07(+15.22%)
Nov 15, 2017	0.4200	0.4600	0.4000	0.4600	119,695	+0.05(+10.84%)
Nov 14, 2017	0.4100	0.4150	0.4000	0.4150	47,500	+0.01(+3.75%)
Nov 13, 2017	0.4500	0.4500	0.4000	0.4000	45,908	+0.00(+0.00%)
Nov 10, 2017	0.4500	0.4500	0.4000	0.4000	35,000	-0.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.