Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	17981	18000	17839	17868	0	+0.00(+0.00%)
Jul 30, 2010	17981	18000	17839	17868	14,000	-123.70(-0.69%)
Jul 29, 2010	17962	18013	17903	17992	11,600	+34.60(+0.19%)
Jul 28, 2010	18078	18137	17925	17957	15,400	-120.20(-0.66%)
Jul 27, 2010	17999	18150	17999	18078	15,800	+57.50(+0.32%)
Jul 26, 2010	18056	18194	17994	18020	16,800	-110.90(-0.61%)
Jul 25, 2010	18132	18238	18094	18131	0	+0.00(+0.00%)
Jul 24, 2010	18132	18238	18094	18131	0	+0.00(+0.00%)
Jul 23, 2010	18132	18238	18094	18131	17,400	+17.80(+0.10%)
Jul 22, 2010	17978	18128	17880	18113	16,000	+136.00(+0.76%)
Jul 21, 2010	17874	18012	17874	17977	13,000	+99.10(+0.55%)
Jul 20, 2010	17918	18040	17848	17878	11,600	-50.30(-0.28%)
Jul 19, 2010	17914	18005	17856	17928	11,800	-27.40(-0.15%)
Jul 18, 2010	17911	17980	17892	17956	0	+0.00(+0.00%)
Jul 17, 2010	17911	17980	17892	17956	0	+0.00(+0.00%)
Jul 16, 2010	17911	17980	17892	17956	13,200	+46.30(+0.26%)
Jul 15, 2010	17875	17979	17859	17910	11,800	-28.70(-0.16%)
Jul 14, 2010	18025	18167	17897	17938	16,800	-47.70(-0.27%)
Jul 13, 2010	17908	17998	17856	17986	17,000	+48.70(+0.27%)
Jul 12, 2010	17876	18010	17875	17937	16,200	+103.70(+0.58%)
Jul 10, 2010	17668	17858	17668	17834	0	+0.00(+0.00%)
Jul 09, 2010	17668	17858	17668	17834	26,000	+181.80(+1.03%)
Jul 08, 2010	17536	17728	17536	17652	14,200	+180.70(+1.03%)
Jul 07, 2010	17624	17624	17447	17471	15,200	-143.50(-0.81%)
Jul 06, 2010	17403	17643	17396	17614	15,600	+173.10(+0.99%)
Jul 05, 2010	17474	17506	17424	17441	7,800	-19.50(-0.11%)
Jul 03, 2010	17524	17599	17427	17461	0	+0.00(+0.00%)
Jul 02, 2010	17524	17599	17427	17461	17,200	-48.40(-0.28%)
Jul 01, 2010	17679	17679	17455	17509	16,200	-191.60(-1.08%)
Jun 30, 2010	17477	17725	17374	17701	18,200	+166.80(+0.95%)
Jun 29, 2010	17778	17778	17466	17534	19,200	-240.20(-1.35%)
Jun 28, 2010	17578	17795	17572	17774	19,200	+199.80(+1.14%)
Jun 27, 2010	17705	17715	17547	17574	0	+0.00(+0.00%)
Jun 26, 2010	17705	17715	17547	17574	0	+0.00(+0.00%)
Jun 25, 2010	17705	17715	17547	17574	19,200	-155.70(-0.88%)
Jun 24, 2010	17750	17846	17633	17730	15,600	-25.70(-0.14%)
Jun 23, 2010	17695	17782	17629	17756	17,600	+6.20(+0.03%)
Jun 22, 2010	17868	17868	17726	17750	15,200	-126.90(-0.71%)
Jun 21, 2010	17655	17920	17655	17877	26,200	+305.80(+1.74%)
Jun 20, 2010	17628	17722	17525	17571	0	+0.00(+0.00%)
Jun 19, 2010	17628	17722	17525	17571	0	+0.00(+0.00%)
Jun 18, 2010	17628	17722	17525	17571	24,000	-45.90(-0.26%)
Jun 17, 2010	17490	17647	17395	17617	25,400	+153.80(+0.88%)
Jun 16, 2010	17500	17530	17407	17463	27,400	+50.10(+0.29%)
Jun 15, 2010	17356	17442	17250	17413	22,400	+74.60(+0.43%)
Jun 14, 2010	17119	17351	17119	17338	17,400	+273.30(+1.60%)
Jun 13, 2010	16994	17132	16994	17065	0	+0.00(+0.00%)
Jun 12, 2010	16994	17132	16994	17065	0	+0.00(+0.00%)
Jun 11, 2010	16994	17132	16994	17065	24,600	+142.80(+0.84%)
Jun 10, 2010	16669	16943	16669	16922	24,800	+264.20(+1.59%)
Jun 09, 2010	16621	16818	16591	16658	36,600	+40.80(+0.25%)
Jun 08, 2010	16761	16896	16561	16617	27,400	-164.00(-0.98%)
Jun 07, 2010	17070	17070	16687	16781	26,000	-336.60(-1.97%)
Jun 06, 2010	17037	17150	16964	17118	0	+0.00(+0.00%)
Jun 05, 2010	17037	17150	16964	17118	0	+0.00(+0.00%)
Jun 04, 2010	17037	17150	16964	17118	22,400	+95.40(+0.56%)
Jun 03, 2010	16786	17073	16786	17022	21,800	+280.50(+1.68%)
Jun 02, 2010	16575	16774	16571	16742	29,000	+169.80(+1.02%)
Jun 01, 2010	16943	16943	16318	16572	20,600	-372.60(-2.20%)
May 31, 2010	16872	16971	16806	16945	15,600	+81.50(+0.48%)
May 30, 2010	16693	16891	16693	16863	0	+0.00(+0.00%)
May 28, 2010	16693	16891	16693	16863	19,000	+196.70(+1.18%)
May 27, 2010	16411	16695	16331	16666	18,800	+278.60(+1.70%)
May 26, 2010	16070	16410	16070	16388	18,400	+365.30(+2.28%)
May 25, 2010	16445	16445	15960	16022	21,600	-447.10(-2.71%)
May 24, 2010	16495	16758	16413	16470	22,200	+24.00(+0.15%)
May 22, 2010	16318	16487	16187	16446	0	+0.00(+0.00%)
May 21, 2010	16318	16487	16187	16446	24,200	-74.10(-0.45%)
May 20, 2010	16419	16618	16419	16520	21,600	+111.20(+0.68%)
May 19, 2010	16802	16802	16373	16408	22,200	-467.30(-2.77%)
May 18, 2010	16841	17000	16744	16876	16,800	+40.20(+0.24%)
May 17, 2010	16962	16962	16551	16836	20,400	-159.00(-0.94%)
May 16, 2010	17267	17329	16924	16995	0	+0.00(+0.00%)
May 15, 2010	17267	17329	16924	16995	0	+0.00(+0.00%)
May 14, 2010	17267	17329	16924	16995	15,200	-271.30(-1.57%)
May 13, 2010	17324	17389	17240	17266	18,000	+70.10(+0.41%)
May 12, 2010	17142	17252	17028	17196	18,400	+54.30(+0.32%)
May 11, 2010	17336	17379	17104	17142	20,400	-189.10(-1.09%)
May 10, 2010	16800	17356	16800	17331	19,800	+561.50(+3.35%)
May 09, 2010	16940	16940	16684	16769	0	+0.00(+0.00%)
May 08, 2010	16940	16940	16684	16769	0	+0.00(+0.00%)
May 07, 2010	16940	16940	16684	16769	19,400	-218.40(-1.29%)
May 06, 2010	17080	17080	16823	16988	16,400	-100.50(-0.59%)
May 05, 2010	17104	17122	16858	17088	20,000	-49.10(-0.29%)
May 04, 2010	17372	17465	17102	17137	19,800	-249.00(-1.43%)
May 03, 2010	17537	17537	17346	17386	10,400	-172.60(-0.98%)
May 01, 2010	17504	17647	17504	17559	0	+0.00(+0.00%)
Apr 30, 2010	17504	17647	17504	17559	12,200	+55.20(+0.32%)
Apr 29, 2010	17382	17533	17382	17504	10,800	+123.40(+0.71%)
Apr 28, 2010	17644	17644	17345	17380	17,000	-310.50(-1.76%)
Apr 27, 2010	17745	17769	17679	17691	12,200	-54.70(-0.31%)
Apr 26, 2010	17692	17826	17692	17745	14,800	+51.10(+0.29%)
Apr 24, 2010	17534	17726	17534	17694	0	+0.00(+0.00%)
Apr 23, 2010	17534	17726	17534	17694	17,200	+120.20(+0.68%)
Apr 22, 2010	17476	17778	17408	17574	17,600	+101.40(+0.58%)
Apr 21, 2010	17459	17566	17446	17473	10,000	+12.00(+0.07%)
Apr 20, 2010	17395	17560	17395	17461	14,000	+59.90(+0.34%)
Apr 19, 2010	17585	17585	17277	17401	11,800	-190.50(-1.08%)
Apr 17, 2010	17646	17664	17530	17591	0	+0.00(+0.00%)
Apr 16, 2010	17646	17664	17530	17591	11,600	-48.10(-0.27%)
Apr 15, 2010	17805	17976	17619	17639	12,600	-182.70(-1.03%)
Apr 14, 2010	17831	17893	17736	17822	0	+0.00(+0.00%)
Apr 13, 2010	17831	17893	17736	17822	12,800	-31.00(-0.17%)
Apr 12, 2010	17874	17995	17816	17853	9,800	-80.10(-0.45%)
Apr 10, 2010	17715	17972	17715	17933	0	+0.00(+0.00%)
Apr 09, 2010	17715	17972	17715	17933	12,200	+218.70(+1.23%)
Apr 08, 2010	17951	17961	17679	17714	11,800	-255.60(-1.42%)
Apr 07, 2010	17916	18048	17878	17970	13,200	+28.60(+0.16%)
Apr 06, 2010	17940	17991	17898	17941	12,400	+5.70(+0.03%)
Apr 05, 2010	17694	17948	17694	17936	12,800	+243.10(+1.37%)
Apr 04, 2010	17555	17707	17555	17693	0	+0.00(+0.00%)
Apr 03, 2010	17555	17707	17555	17693	0	+0.00(+0.00%)
Apr 02, 2010	17555	17707	17555	17693	0	+0.00(+0.00%)
Apr 01, 2010	17555	17707	17555	17693	13,000	+164.80(+0.94%)
Mar 31, 2010	17602	17700	17489	17528	13,600	-62.40(-0.35%)
Mar 30, 2010	17704	17783	17558	17590	12,600	-121.10(-0.68%)
Mar 29, 2010	17639	17793	17639	17711	14,800	+66.50(+0.38%)
Mar 27, 2010	17559	17683	17559	17645	0	+0.00(+0.00%)
Mar 26, 2010	17559	17683	17559	17645	13,000	+86.00(+0.49%)
Mar 25, 2010	17458	17575	17383	17559	13,800	+107.80(+0.62%)
Mar 24, 2010	17422	17531	17357	17451	0	+0.00(+0.00%)
Mar 23, 2010	17422	17531	17357	17451	12,600	+40.40(+0.23%)
Mar 22, 2010	17482	17559	17337	17411	12,200	-167.60(-0.95%)
Mar 20, 2010	17532	17601	17502	17578	0	+0.00(+0.00%)
Mar 19, 2010	17532	17601	17502	17578	13,800	+58.90(+0.34%)
Mar 18, 2010	17493	17548	17418	17519	13,600	+29.20(+0.17%)
Mar 17, 2010	17390	17577	17390	17490	16,800	+106.90(+0.61%)
Mar 16, 2010	17170	17417	17150	17383	12,400	+218.20(+1.27%)
Mar 15, 2010	17167	17196	17061	17165	14,200	-1.60(-0.01%)
Mar 14, 2010	17176	17244	17127	17167	0	+0.00(+0.00%)
Mar 13, 2010	17176	17244	17127	17167	24,000	-1.40(-0.01%)
Mar 12, 2010	17088	17215	17054	17168	11,400	+69.70(+0.41%)
Mar 11, 2010	17073	17184	17028	17098	16,800	+45.80(+0.27%)
Mar 10, 2010	17089	17131	17031	17052	56,600	-50.10(-0.29%)
Mar 09, 2010	17035	17188	17035	17103	15,200	+0.00(+0.00%)
Mar 08, 2010	17035	17188	17035	17103	0	+108.10(+0.64%)
Mar 07, 2010	16988	17098	16936	16994	0	+0.00(+0.00%)
Mar 06, 2010	16988	17098	16936	16994	19,600	+22.80(+0.13%)
Mar 05, 2010	17014	17025	16888	16972	19,000	-28.30(-0.17%)
Mar 04, 2010	16778	17013	16778	17000	20,000	+227.40(+1.36%)
Mar 03, 2010	16438	16808	16438	16773	22,400	+0.00(+0.00%)
Mar 02, 2010	16438	16808	16438	16773	0	+343.00(+2.09%)
Mar 01, 2010	16255	16669	16250	16430	0	+0.00(+0.00%)
Feb 28, 2010	16255	16669	16250	16430	0	+0.00(+0.00%)
Feb 27, 2010	16255	16669	16250	16430	31,000	+175.40(+1.08%)
Feb 26, 2010	16264	16329	16167	16254	12,200	-1.80(-0.01%)
Feb 25, 2010	16219	16328	16187	16256	12,400	-30.30(-0.19%)
Feb 24, 2010	16213	16325	16179	16286	13,400	+49.30(+0.30%)
Feb 23, 2010	16191	16423	16191	16237	14,000	+0.00(+0.00%)
Feb 22, 2010	16191	16423	16191	16237	0	+45.40(+0.28%)
Feb 21, 2010	16256	16302	16075	16192	0	+0.00(+0.00%)
Feb 20, 2010	16256	16302	16075	16192	19,400	-136.20(-0.83%)
Feb 19, 2010	16421	16452	16287	16328	14,000	-101.10(-0.62%)
Feb 18, 2010	16229	16481	16229	16429	19,600	+202.20(+1.25%)
Feb 17, 2010	16042	16310	16021	16227	20,600	+188.40(+1.17%)
Feb 16, 2010	16187	16227	16012	16038	17,000	+0.00(+0.00%)
Feb 15, 2010	16187	16227	16012	16038	0	-114.30(-0.71%)
Feb 13, 2010	15928	16203	15928	16153	0	+0.00(+0.00%)
Feb 12, 2010	15928	16203	15928	16153	14,400	+230.40(+1.45%)
Feb 11, 2010	16042	16141	15892	15922	19,800	-120.00(-0.75%)
Feb 10, 2010	15941	16094	15863	16042	21,200	+106.60(+0.67%)
Feb 09, 2010	15931	16061	15652	15936	26,600	+0.00(+0.00%)
Feb 08, 2010	15954	16061	15652	15936	0	+144.70(+0.92%)
Feb 06, 2010	16223	16223	15725	15791	23,000	-434.10(-2.68%)
Feb 05, 2010	16500	16508	16189	16225	15,800	-271.10(-1.64%)
Feb 04, 2010	16210	16553	16210	16496	16,400	+332.70(+2.06%)
Feb 03, 2010	16368	16526	16129	16163	20,600	-192.60(-1.18%)
Feb 02, 2010	16339	16422	16161	16356	20,000	+0.00(+0.00%)
Feb 01, 2010	16339	16422	16161	16356	0	-2.00(-0.01%)
Jan 30, 2010	16254	16390	15982	16358	25,400	+51.10(+0.31%)
Jan 29, 2010	16317	16525	16182	16307	21,600	+17.10(+0.10%)
Jan 28, 2010	16709	16709	16231	16290	25,600	+0.00(+0.00%)
Jan 27, 2010	16709	16709	16231	16290	0	-490.70(-2.92%)
Jan 26, 2010	16848	16878	16706	16780	16,400	+0.00(+0.00%)
Jan 25, 2010	16848	16878	16706	16780	0	-79.20(-0.47%)
Jan 24, 2010	16978	17000	16608	16860	0	+0.00(+0.00%)
Jan 23, 2010	16978	17000	16608	16860	23,200	-191.40(-1.12%)
Jan 22, 2010	17474	17474	17025	17051	17,200	-423.40(-2.42%)
Jan 21, 2010	17487	17591	17425	17474	17,000	-11.60(-0.07%)
Jan 20, 2010	17651	17665	17464	17486	13,400	-155.00(-0.88%)
Jan 19, 2010	17539	17713	17506	17641	15,400	+0.00(+0.00%)
Jan 18, 2010	17554	17713	17506	17641	0	+86.80(+0.49%)
Jan 17, 2010	17604	17640	17529	17554	0	+0.00(+0.00%)
Jan 16, 2010	17604	17640	17529	17554	17,600	-30.60(-0.17%)
Jan 15, 2010	17526	17628	17526	17585	23,400	+75.10(+0.43%)
Jan 14, 2010	17368	17528	17276	17510	26,200	+87.30(+0.50%)
Jan 13, 2010	17534	17612	17393	17422	18,600	-104.20(-0.59%)
Jan 12, 2010	17725	17777	17501	17527	18,400	+0.00(+0.00%)
Jan 11, 2010	17725	17777	17501	17527	0	-13.60(-0.08%)
Jan 10, 2010	17604	17658	17509	17540	0	+0.00(+0.00%)
Jan 09, 2010	17604	17658	17509	17540	17,200	-75.40(-0.43%)
Jan 08, 2010	17702	17733	17566	17616	18,000	-85.40(-0.48%)
Jan 07, 2010	17720	17790	17637	17701	21,400	+14.90(+0.08%)
Jan 06, 2010	17556	17730	17556	17686	27,000	+127.50(+0.73%)
Jan 05, 2010	17473	17583	17378	17559	28,200	+0.00(+0.00%)
Jan 04, 2010	17381	17583	17378	17559	0	+93.90(+0.54%)
Jan 03, 2010	17378	17531	17378	17465	0	+0.00(+0.00%)
Jan 02, 2010	17378	17531	17378	17465	0	+0.00(+0.00%)
Jan 01, 2010	17365	17531	17365	17465	16,600	+121.00(+0.70%)
Dec 31, 2009	17402	17440	17323	17344	13,800	-57.80(-0.33%)
Dec 30, 2009	17389	17486	17373	17402	14,400	+0.00(+0.00%)
Dec 29, 2009	17436	17486	17380	17402	0	+41.00(+0.24%)
Dec 28, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 27, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 26, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 25, 2009	17266	17414	17198	17361	22,400	+129.50(+0.75%)
Dec 24, 2009	16724	17252	16724	17231	26,600	+539.10(+3.23%)
Dec 23, 2009	16634	16738	16634	16692	14,400	+90.80(+0.55%)
Dec 22, 2009	16725	16751	16578	16601	17,200	+0.00(+0.00%)
Dec 21, 2009	16727	16751	16578	16601	0	-118.60(-0.71%)
Dec 20, 2009	16856	16899	16693	16720	0	+0.00(+0.00%)
Dec 19, 2009	16856	16899	16693	16720	18,600	-174.40(-1.03%)
Dec 18, 2009	16912	16980	16826	16894	22,000	-18.60(-0.11%)
Dec 17, 2009	16867	16996	16778	16913	19,400	+35.60(+0.21%)
Dec 16, 2009	17151	17200	16836	16877	18,600	-220.40(-1.29%)
Dec 15, 2009	17118	17275	17048	17098	17,200	+0.00(+0.00%)
Dec 14, 2009	17118	17275	17048	17098	0	-21.40(-0.13%)
Dec 12, 2009	17200	17352	17056	17119	19,200	-70.30(-0.41%)
Dec 11, 2009	17107	17231	17032	17189	19,200	+64.10(+0.37%)
Dec 10, 2009	17204	17228	17057	17125	21,800	-102.50(-0.59%)
Dec 09, 2009	16984	17238	16964	17228	18,600	+244.60(+1.44%)
Dec 08, 2009	17107	17177	16943	16983	21,000	+0.00(+0.00%)
Dec 07, 2009	17095	17177	16943	16983	0	-118.40(-0.69%)
Dec 05, 2009	17182	17292	17033	17102	18,200	-84.20(-0.49%)
Dec 04, 2009	17200	17361	17128	17186	18,200	+15.80(+0.09%)
Dec 03, 2009	17226	17330	17142	17170	22,200	-28.40(-0.17%)
Dec 02, 2009	16948	17218	16948	17198	20,000	+272.10(+1.61%)
Dec 01, 2009	16656	17027	16656	16926	23,200	+0.00(+0.00%)
Nov 30, 2009	16656	17027	16656	16926	0	+294.20(+1.77%)
Nov 29, 2009	16719	16719	16210	16632	0	+0.00(+0.00%)
Nov 28, 2009	16719	16719	16210	16632	28,400	-222.90(-1.32%)
Nov 27, 2009	17199	17202	16809	16855	24,000	-344.00(-2.00%)
Nov 26, 2009	17149	17290	17124	17199	17,000	+67.80(+0.40%)
Nov 25, 2009	17231	17231	17028	17131	18,200	-49.10(-0.29%)
Nov 24, 2009	17067	17215	17045	17180	22,000	+0.00(+0.00%)
Nov 23, 2009	17067	17215	17045	17180	0	+158.40(+0.93%)
Nov 22, 2009	16773	17042	16636	17022	0	+0.00(+0.00%)
Nov 21, 2009	16773	17042	16636	17022	22,400	+236.10(+1.41%)
Nov 20, 2009	17005	17005	16712	16786	18,200	-213.10(-1.25%)
Nov 19, 2009	17032	17099	16958	16999	18,200	-51.90(-0.30%)
Nov 18, 2009	17036	17080	16883	17051	20,400	+18.20(+0.11%)
Nov 17, 2009	16893	17083	16893	17032	19,000	+0.00(+0.00%)
Nov 16, 2009		17032	17032	17032	0	+183.70(+1.09%)
Nov 15, 2009	16693	16910	16667	16849	0	+0.00(+0.00%)
Nov 14, 2009	16693	16910	16667	16849	21,400	+152.80(+0.92%)
Nov 13, 2009	16822	16897	16605	16696	27,200	-153.60(-0.91%)
Nov 12, 2009	16444	16888	16405	16850	26,600	+409.00(+2.49%)
Nov 11, 2009	16552	16678	16372	16441	26,600	-58.10(-0.35%)
Nov 10, 2009	16191	16517	16147	16499	20,400	+0.00(+0.00%)
Nov 09, 2009	16191	16517	16147	16499	0	+340.40(+2.11%)
Nov 08, 2009	16137	16284	16075	16158	0	+0.00(+0.00%)
Nov 07, 2009	16137	16284	16075	16158	28,200	+94.40(+0.59%)
Nov 06, 2009	15926	16092	15565	16064	33,800	+151.80(+0.95%)
Nov 05, 2009	15488	15929	15488	15912	30,400	+507.20(+3.29%)
Nov 04, 2009	15839	15957	15331	15405	32,400	+0.00(+0.00%)
Nov 03, 2009	15855	15957	15331	15405	0	-491.40(-3.09%)
Nov 02, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Nov 01, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Oct 31, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Oct 30, 2009	16136	16361	15805	15896	38,600	-156.40(-0.97%)
Oct 29, 2009	16191	16264	15994	16053	26,200	-230.80(-1.42%)
Oct 28, 2009	16336	16411	16144	16284	29,600	-69.90(-0.43%)
Oct 27, 2009	16699	16699	16312	16353	30,800	-387.10(-2.31%)
Oct 26, 2009	16808	16939	16706	16740	22,000	-70.30(-0.42%)
Oct 25, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 24, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 23, 2009	16796	17007	16765	16811	24,400	+21.10(+0.13%)
Oct 22, 2009	17032	17032	16721	16790	25,600	-219.50(-1.29%)
Oct 21, 2009	17230	17249	16998	17009	25,600	-213.80(-1.24%)
Oct 20, 2009	17415	17457	17185	17223	24,600	-103.00(-0.59%)
Oct 19, 2009		17326	17326	17326	0	+3.20(+0.02%)
Oct 16, 2009	17197	17348	17127	17323	28,200	+127.60(+0.74%)
Oct 15, 2009	17274	17350	17093	17195	30,200	-35.90(-0.21%)
Oct 14, 2009	17118	17275	17118	17231	31,800	+204.40(+1.20%)
Oct 13, 2009		17027	17027	17027	0	+0.00(+0.00%)
Oct 12, 2009	16687	17069	16687	17027	24,200	+384.00(+2.31%)
Oct 09, 2009	16916	16963	16607	16643	27,000	-200.80(-1.19%)
Oct 08, 2009	16908	16998	16775	16844	37,000	+36.80(+0.22%)
Oct 07, 2009	17069	17121	16764	16807	32,800	-151.80(-0.90%)
Oct 06, 2009	16879	16989	16622	16958	50,200	+92.10(+0.55%)
Oct 05, 2009	17062	17062	16836	16866	24,800	-268.20(-1.57%)
Oct 02, 2009		17135	17135	17135	0	+0.00(+0.00%)
Oct 01, 2009	17186	17196	17059	17135	28,000	+7.80(+0.05%)
Sep 30, 2009	16868	17142	16868	17127	20,600	+273.90(+1.63%)
Sep 29, 2009	16829	16908	16803	16853	16,000	+159.90(+0.96%)
Sep 28, 2009		16693	16693	16693	0	+0.00(+0.00%)
Sep 25, 2009	16680	16812	16613	16693	20,400	-88.40(-0.53%)
Sep 24, 2009	16634	16834	16495	16781	24,600	+61.90(+0.37%)
Sep 23, 2009	16906	16906	16684	16720	48,400	-166.90(-0.99%)
Sep 22, 2009	16805	16944	16764	16886	22,800	+145.10(+0.87%)
Sep 21, 2009		16741	16741	16741	0	+0.00(+0.00%)
Sep 18, 2009	16650	16765	16610	16741	28,000	+30.20(+0.18%)
Sep 17, 2009	16686	16820	16637	16711	44,200	+34.10(+0.20%)
Sep 16, 2009	16499	16701	16499	16677	30,200	+222.60(+1.35%)
Sep 15, 2009	16255	16477	16255	16454	19,600	+240.20(+1.48%)
Sep 14, 2009	16185	16252	16120	16214	23,600	-50.10(-0.31%)
Sep 11, 2009	16255	16338	16130	16264	28,200	+47.40(+0.29%)
Sep 10, 2009	16296	16435	16166	16217	30,000	+33.40(+0.21%)
Sep 09, 2009	16111	16216	16045	16184	30,600	+59.80(+0.37%)
Sep 08, 2009	16031	16232	16031	16124	35,000	+107.40(+0.67%)
Sep 07, 2009	15793	16036	15793	16016	25,000	+327.20(+2.09%)
Sep 04, 2009	15426	15741	15359	15689	30,800	+290.80(+1.89%)
Sep 03, 2009	15539	15598	15357	15398	22,000	-69.20(-0.45%)
Sep 02, 2009	15482	15628	15393	15468	23,600	-83.70(-0.54%)
Sep 01, 2009	15691	15923	15475	15551	26,800	-115.40(-0.74%)
Aug 31, 2009	15812	15821	15590	15667	25,600	-255.70(-1.61%)
Aug 28, 2009	15770	15958	15663	15922	30,400	+141.20(+0.89%)
Aug 27, 2009	15712	15854	15686	15781	18,600	+11.30(+0.07%)
Aug 26, 2009	15763	15832	15696	15770	20,000	+81.30(+0.52%)
Aug 25, 2009	15574	15735	15423	15688	29,200	+59.70(+0.38%)
Aug 24, 2009	15363	15676	15363	15629	19,800	+388.00(+2.55%)
Aug 21, 2009	14952	15275	14835	15241	21,400	+228.50(+1.52%)
Aug 20, 2009	14930	15145	14928	15012	16,800	+202.70(+1.37%)
Aug 19, 2009	15079	15097	14684	14810	26,600	-225.70(-1.50%)
Aug 18, 2009	14746	15134	14740	15035	29,200	+250.40(+1.69%)
Aug 17, 2009	15284	15412	14741	14785	25,600	-626.70(-4.07%)
Aug 14, 2009	15530	15536	15368	15412	28,600	-106.90(-0.69%)
Aug 13, 2009	15208	15545	15208	15518	28,800	+498.30(+3.32%)
Aug 12, 2009	14953	15044	14701	15020	34,000	-54.40(-0.36%)
Aug 11, 2009	15000	15219	14864	15075	31,000	+64.80(+0.43%)
Aug 10, 2009	15287	15417	14902	15010	37,200	-150.40(-0.99%)
Aug 07, 2009	15441	15502	15104	15160	33,200	-353.80(-2.28%)
Aug 06, 2009	15882	15970	15443	15514	37,800	-389.80(-2.45%)
Aug 05, 2009	15882	15973	15695	15904	29,600	+72.80(+0.46%)
Aug 04, 2009	15940	16002	15699	15831	43,400	-93.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.