Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26106 26119 25854 25895 9,200 -192.40(-0.74%)
Jul 30, 2014 26005 26114 25850 26087 9,200 +96.20(+0.37%)
Jul 28, 2014 26174 26182 25900 25991 7,400 -135.60(-0.52%)
Jul 25, 2014 26257 26300 26007 26127 11,100 -145.00(-0.55%)
Jul 24, 2014 26188 26293 26078 26272 7,800 +124.50(+0.48%)
Jul 23, 2014 26130 26189 26000 26147 8,200 +121.50(+0.47%)
Jul 22, 2014 25784 26050 25780 26026 8,500 +310.60(+1.21%)
Jul 21, 2014 25776 25861 25678 25715 7,600 +73.60(+0.29%)
Jul 20, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 19, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 18, 2014 25558 25713 25441 25642 8,300 +80.40(+0.31%)
Jul 17, 2014 25541 25613 25494 25561 21,900 +11.50(+0.05%)
Jul 16, 2014 25322 25603 25247 25550 9,600 +321.00(+1.27%)
Jul 15, 2014 25101 25254 25020 25229 8,100 +221.70(+0.89%)
Jul 14, 2014 25093 25096 24892 25007 11,400 -17.30(-0.07%)
Jul 13, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 12, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 11, 2014 25489 25548 24978 25024 18,600 -348.50(-1.37%)
Jul 10, 2014 25514 25920 25240 25373 16,900 -72.00(-0.28%)
Jul 09, 2014 25615 25684 25365 25445 10,500 -137.30(-0.54%)
Jul 08, 2014 26167 26190 25495 25582 12,700 -518.00(-1.98%)
Jul 07, 2014 26040 26124 25993 26100 8,900 +138.00(+0.53%)
Jul 06, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 05, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 04, 2014 25845 25982 25659 25962 9,500 +138.30(+0.54%)
Jul 03, 2014 25876 25999 25794 25824 3,700 -17.40(-0.07%)
Jul 02, 2014 25661 25864 25660 25841 12,300 +324.90(+1.27%)
Jul 01, 2014 25470 25572 25467 25516 10,600 +102.50(+0.40%)
Jun 30, 2014 25180 25461 25180 25414 9,500 +313.90(+1.25%)
Jun 29, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 28, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 27, 2014 25132 25210 25033 25100 10,100 +37.20(+0.15%)
Jun 26, 2014 25218 25309 25021 25063 10,300 -251.00(-0.99%)
Jun 25, 2014 25422 25428 25274 25314 7,700 -55.20(-0.22%)
Jun 24, 2014 25116 25415 25116 25369 9,700 +337.60(+1.35%)
Jun 23, 2014 25108 25198 24879 25031 10,200 -74.20(-0.30%)
Jun 22, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 21, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 20, 2014 25238 25276 25056 25106 8,800 -96.30(-0.38%)
Jun 19, 2014 25327 25426 25070 25202 15,200 -44.40(-0.18%)
Jun 18, 2014 25565 25609 25114 25246 13,200 -275.00(-1.08%)
Jun 17, 2014 25190 25546 25104 25521 11,300 +330.70(+1.31%)
Jun 16, 2014 25240 25268 25064 25190 12,000 -37.70(-0.15%)
Jun 15, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 14, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 13, 2014 25677 25688 25172 25228 14,700 -348.00(-1.36%)
Jun 12, 2014 25597 25611 25410 25576 10,200 +102.30(+0.40%)
Jun 11, 2014 25651 25736 25366 25474 14,000 -109.80(-0.43%)
Jun 10, 2014 25706 25711 25347 25584 13,600 +3.50(+0.01%)
Jun 09, 2014 25544 25645 25497 25580 15,300 +183.70(+0.72%)
Jun 08, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 07, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 06, 2014 25205 25419 25130 25396 18,100 +377.00(+1.51%)
Jun 05, 2014 24828 25044 24645 25020 17,500 +213.70(+0.86%)
Jun 04, 2014 24909 24926 24774 24806 14,800 -52.80(-0.21%)
Jun 03, 2014 24729 24892 24627 24859 21,100 +173.80(+0.70%)
Jun 02, 2014 24369 24709 24270 24685 14,400 +467.50(+1.93%)
Jun 01, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 31, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 30, 2014 24301 24354 24164 24217 14,900 -16.90(-0.07%)
May 29, 2014 24523 24528 24206 24234 16,000 -321.90(-1.31%)
May 28, 2014 24592 24643 24489 24556 15,100 +6.60(+0.03%)
May 27, 2014 24748 24777 24422 24550 12,600 -167.40(-0.68%)
May 26, 2014 24914 25175 24434 24717 21,900 +23.60(+0.10%)
May 25, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 24, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 23, 2014 24535 24746 24471 24693 21,200 +318.90(+1.31%)
May 22, 2014 24415 24525 24326 24374 14,500 +76.40(+0.31%)
May 21, 2014 24404 24420 24156 24298 18,000 -78.90(-0.32%)
May 20, 2014 24555 24587 24300 24377 19,000 +13.80(+0.06%)
May 19, 2014 24340 24448 24108 24363 23,500 +241.40(+1.00%)
May 18, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 17, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 16, 2014 24272 25376 23873 24122 35,700 +216.10(+0.90%)
May 15, 2014 23809 23972 23743 23906 14,900 +90.50(+0.38%)
May 14, 2014 23898 23965 23753 23815 11,500 -56.10(-0.24%)
May 13, 2014 23730 24069 23729 23871 18,200 +320.20(+1.36%)
May 12, 2014 23031 23573 23009 23551 12,400 +556.80(+2.42%)
May 11, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 10, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 09, 2014 22375 23048 22317 22994 11,300 +650.20(+2.91%)
May 08, 2014 22382 22443 22277 22344 6,000 +20.10(+0.09%)
May 07, 2014 22489 22533 22286 22324 10,800 -184.50(-0.82%)
May 06, 2014 22512 22603 22476 22508 6,200 +63.30(+0.28%)
May 05, 2014 22413 22592 22354 22445 11,700 +41.20(+0.18%)
May 04, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 03, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 02, 2014 22494 22576 22387 22404 6,300 -13.90(-0.06%)
May 01, 2014 22518 22680 22285 22418 0 +0.00(+0.00%)
Apr 30, 2014 22518 22680 22285 22418 9,700 -48.40(-0.22%)
Apr 29, 2014 22654 22682 22444 22466 7,700 -165.40(-0.73%)
Apr 28, 2014 22718 22721 22597 22632 6,900 -56.50(-0.25%)
Apr 27, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 26, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 25, 2014 22892 22939 22657 22688 7,500 -188.40(-0.82%)
Apr 24, 2014 22784 22912 22780 22876 0 +0.00(+0.00%)
Apr 23, 2014 22784 22912 22780 22876 7,200 +118.10(+0.52%)
Apr 22, 2014 22771 22853 22728 22758 9,000 -6.40(-0.03%)
Apr 21, 2014 22645 22796 22637 22765 9,100 +136.00(+0.60%)
Apr 20, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 19, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 18, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 17, 2014 22328 22649 22312 22629 8,500 +351.60(+1.58%)
Apr 16, 2014 22487 22534 22247 22277 6,700 -207.70(-0.92%)
Apr 15, 2014 22698 22737 22416 22485 8,600 -144.10(-0.64%)
Apr 14, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 13, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 12, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 11, 2014 22642 22679 22527 22629 9,500 -86.30(-0.38%)
Apr 10, 2014 22730 22792 22644 22715 10,900 +13.00(+0.06%)
Apr 09, 2014 22389 22740 22380 22702 8,500 +358.90(+1.61%)
Apr 08, 2014 22356 22482 22198 22343 0 +0.00(+0.00%)
Apr 07, 2014 22356 22482 22198 22343 4,700 -16.10(-0.07%)
Apr 06, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 05, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 04, 2014 22522 22525 22339 22360 7,100 -149.60(-0.66%)
Apr 03, 2014 22598 22621 22369 22509 7,400 -42.40(-0.19%)
Apr 02, 2014 22551 22592 22474 22552 15,700 +105.10(+0.47%)
Apr 01, 2014 22455 22486 22296 22446 11,000 +60.10(+0.27%)
Mar 31, 2014 22423 22467 22254 22386 11,200 +46.30(+0.21%)
Mar 30, 2014 22273 22364 22185 22340 0 +0.00(+0.00%)
Mar 29, 2014 22273 22364 22185 22340 0 +0.00(+0.00%)
Mar 28, 2014 22273 22364 22185 22340 9,200 +125.60(+0.57%)
Mar 27, 2014 22116 22308 22094 22214 10,400 +119.10(+0.54%)
Mar 26, 2014 22135 22172 22021 22095 10,600 +40.10(+0.18%)
Mar 25, 2014 21948 22080 21917 22055 7,800 -0.30(-0.00%)
Mar 24, 2014 21828 22074 21828 22056 9,000 +301.70(+1.39%)
Mar 23, 2014 21824 21870 21730 21754 0 +0.00(+0.00%)
Mar 22, 2014 21824 21870 21730 21754 0 +0.00(+0.00%)
Mar 21, 2014 21824 21870 21730 21754 60,600 +13.70(+0.06%)
Mar 20, 2014 21798 21853 21705 21740 7,600 -92.80(-0.43%)
Mar 19, 2014 21873 21896 21782 21833 11,000 +0.30(+0.00%)
Mar 18, 2014 21850 22041 21785 21833 8,600 +22.80(+0.10%)
Mar 17, 2014 21648 21853 21574 21810 0 +0.00(+0.00%)
Mar 15, 2014 21648 21853 21574 21810 0 +0.00(+0.00%)
Mar 14, 2014 21648 21853 21574 21810 8,800 +35.20(+0.16%)
Mar 13, 2014 21737 21991 21720 21775 9,500 -81.60(-0.37%)
Mar 12, 2014 21793 21966 21768 21856 10,400 +29.80(+0.14%)
Mar 11, 2014 21919 22018 21772 21826 12,000 -108.40(-0.49%)
Mar 10, 2014 21819 22024 21805 21935 15,500 +15.00(+0.07%)
Mar 09, 2014 21539 21961 21539 21920 0 +0.00(+0.00%)
Mar 08, 2014 21539 21961 21539 21920 15,200 +405.90(+1.89%)
Mar 07, 2014 21336 21525 21330 21514 9,700 +237.00(+1.11%)
Mar 06, 2014 21280 21333 21176 21277 7,500 +67.20(+0.32%)
Mar 05, 2014 20947 21225 20940 21210 9,700 +263.00(+1.26%)
Mar 04, 2014 21079 21140 20921 20947 121,600 +0.00(+0.00%)
Mar 03, 2014 21079 21140 20921 20947 0 -173.40(-0.82%)
Mar 02, 2014 20995 21140 20990 21120 0 +0.00(+0.00%)
Mar 01, 2014 20995 21140 20990 21120 11,400 +0.00(+0.00%)
Feb 28, 2014 20995 21140 20990 21120 0 +133.10(+0.63%)
Feb 27, 2014 20870 21005 20860 20987 8,500 +134.50(+0.65%)
Feb 26, 2014 20878 20912 20778 20852 9,500 +41.10(+0.20%)
Feb 25, 2014 20696 20829 20637 20811 12,500 +0.00(+0.00%)
Feb 24, 2014 20696 20829 20637 20811 0 +110.60(+0.53%)
Feb 23, 2014 20601 20725 20600 20701 0 +0.00(+0.00%)
Feb 22, 2014 20601 20725 20600 20701 6,300 +164.20(+0.80%)
Feb 21, 2014 20661 20663 20522 20537 6,000 -186.40(-0.90%)
Feb 20, 2014 20644 20750 20630 20723 4,700 +88.80(+0.43%)
Feb 19, 2014 20458 20685 20436 20634 9,400 +170.10(+0.83%)
Feb 18, 2014 20439 20492 20339 20464 6,100 +11.70(+0.06%)
Feb 17, 2014 20439 20482 20339 20452 0 +85.60(+0.42%)
Feb 16, 2014 20265 20392 20149 20367 0 +0.00(+0.00%)
Feb 15, 2014 20265 20392 20149 20367 8,300 +173.50(+0.86%)
Feb 14, 2014 20479 20504 20165 20193 7,900 -255.20(-1.25%)
Feb 13, 2014 20450 20517 20427 20448 10,100 +85.10(+0.42%)
Feb 12, 2014 20401 20443 20350 20363 9,400 +29.10(+0.14%)
Feb 11, 2014 20429 20434 20312 20334 7,900 +0.00(+0.00%)
Feb 10, 2014 20429 20434 20312 20334 0 -42.30(-0.21%)
Feb 09, 2014 20441 20450 20282 20377 0 +0.00(+0.00%)
Feb 08, 2014 20441 20450 20282 20377 11,100 +65.90(+0.32%)
Feb 07, 2014 20286 20358 20080 20311 12,400 +49.70(+0.25%)
Feb 06, 2014 20241 20289 20076 20261 9,300 +49.10(+0.24%)
Feb 05, 2014 20051 20256 19963 20212 9,800 +2.60(+0.01%)
Feb 04, 2014 20479 20480 20182 20209 5,700 +0.00(+0.00%)
Feb 03, 2014 20479 20480 20182 20209 0 -304.50(-1.48%)
Feb 02, 2014 20545 20572 20448 20514 0 +0.00(+0.00%)
Feb 01, 2014 20545 20572 20448 20514 6,100 +15.60(+0.08%)
Jan 31, 2014 20492 20528 20344 20498 12,600 -149.10(-0.72%)
Jan 30, 2014 20784 20829 20614 20647 7,800 -36.20(-0.18%)
Jan 29, 2014 20721 20795 20554 20684 8,200 -23.90(-0.12%)
Jan 28, 2014 20899 20899 20688 20707 10,100 +0.00(+0.00%)
Jan 27, 2014 20899 20899 20688 20707 0 -426.20(-2.02%)
Jan 25, 2014 21289 21334 21124 21134 10,800 -240.10(-1.12%)
Jan 24, 2014 21320 21410 21265 21374 6,500 +36.00(+0.17%)
Jan 23, 2014 21252 21378 21168 21338 13,400 +86.60(+0.41%)
Jan 22, 2014 21238 21302 21189 21251 9,400 +46.00(+0.22%)
Jan 21, 2014 21084 21221 21001 21205 6,000 +0.00(+0.00%)
Jan 20, 2014 21084 21221 21001 21205 0 +141.50(+0.67%)
Jan 18, 2014 21237 21270 21016 21064 12,000 -201.60(-0.95%)
Jan 17, 2014 21367 21379 21200 21265 13,400 -24.30(-0.11%)
Jan 16, 2014 21092 21303 21092 21290 9,400 +256.60(+1.22%)
Jan 15, 2014 21115 21155 21009 21033 5,600 -101.30(-0.48%)
Jan 14, 2014 20850 21169 20850 21134 7,900 +0.00(+0.00%)
Jan 13, 2014 20850 21169 20850 21134 0 +375.70(+1.81%)
Jan 12, 2014 20761 20971 20625 20758 0 +0.00(+0.00%)
Jan 11, 2014 20761 20971 20625 20758 10,400 +45.10(+0.22%)
Jan 10, 2014 20756 20778 20653 20713 9,000 -16.00(-0.08%)
Jan 09, 2014 20767 20786 20688 20729 8,000 +36.20(+0.17%)
Jan 08, 2014 20846 20890 20637 20693 8,100 -94.10(-0.45%)
Jan 07, 2014 20914 20914 20722 20787 7,600 +0.00(+0.00%)
Jan 06, 2014 20914 20914 20722 20787 0 -64.00(-0.31%)
Jan 05, 2014 20820 20885 20731 20851 0 +0.00(+0.00%)
Jan 04, 2014 20820 20885 20731 20851 9,300 -37.00(-0.18%)
Jan 03, 2014 21180 21331 20847 20888 9,300 -252.20(-1.19%)
Jan 02, 2014 21222 21244 21134 21140 4,000 -30.20(-0.14%)
Jan 01, 2014 21178 21231 21123 21171 5,000 +27.70(+0.13%)
Dec 31, 2013 21260 21305 21089 21143 6,100 +0.00(+0.00%)
Dec 30, 2013 21260 21305 21089 21143 0 -50.60(-0.24%)
Dec 29, 2013 21114 21235 21113 21194 0 +0.00(+0.00%)
Dec 28, 2013 21114 21235 21113 21194 5,500 +119.00(+0.56%)
Dec 27, 2013 21051 21136 21013 21075 7,300 +0.00(+0.00%)
Dec 26, 2013 21051 21136 21013 21075 0 +41.90(+0.20%)
Dec 25, 2013 21128 21157 21011 21033 5,800 -68.30(-0.32%)
Dec 24, 2013 21080 21208 21059 21101 6,700 +0.00(+0.00%)
Dec 23, 2013 21080 21208 21059 21101 0 +21.30(+0.10%)
Dec 22, 2013 20792 21118 20746 21080 0 +0.00(+0.00%)
Dec 21, 2013 20792 21118 20746 21080 9,100 +371.10(+1.79%)
Dec 20, 2013 20960 21017 20646 20709 10,300 -151.30(-0.73%)
Dec 19, 2013 20569 20918 20569 20860 8,400 +247.80(+1.20%)
Dec 18, 2013 20732 20784 20595 20612 8,300 -47.40(-0.23%)
Dec 17, 2013 20714 20764 20638 20660 10,300 +0.00(+0.00%)
Dec 16, 2013 20714 20764 20638 20660 0 -56.10(-0.27%)
Dec 15, 2013 20867 20867 20693 20716 0 +0.00(+0.00%)
Dec 14, 2013 20867 20867 20693 20716 9,500 -210.00(-1.00%)
Dec 13, 2013 21101 21104 20902 20926 9,100 -245.80(-1.16%)
Dec 12, 2013 21191 21216 21069 21171 10,600 -83.90(-0.39%)
Dec 11, 2013 21294 21328 21175 21255 17,300 -71.10(-0.33%)
Dec 10, 2013 21417 21484 21283 21326 13,400 +0.00(+0.00%)
Dec 09, 2013 21417 21484 21283 21326 0 +329.90(+1.57%)
Dec 08, 2013 20956 21050 20922 20996 0 +0.00(+0.00%)
Dec 07, 2013 20956 21050 20922 20996 10,100 +38.70(+0.18%)
Dec 06, 2013 20992 21166 20929 20958 11,900 +249.10(+1.20%)
Dec 05, 2013 20839 20863 20674 20709 12,200 -146.20(-0.70%)
Dec 04, 2013 20858 20927 20818 20855 12,000 -43.10(-0.21%)
Dec 03, 2013 20771 20941 20770 20898 9,600 +0.00(+0.00%)
Dec 02, 2013 20771 20941 20770 20898 0 +106.10(+0.51%)
Dec 01, 2013 20559 20820 20559 20792 0 +0.00(+0.00%)
Nov 30, 2013 20559 20820 20559 20792 11,200 +257.00(+1.25%)
Nov 29, 2013 20522 20606 20462 20535 9,000 +114.60(+0.56%)
Nov 28, 2013 20449 20483 20348 20420 7,000 -4.70(-0.02%)
Nov 27, 2013 20604 20604 20391 20425 10,500 -180.10(-0.87%)
Nov 26, 2013 20327 20626 20327 20605 8,200 +0.00(+0.00%)
Nov 25, 2013 20327 20626 20327 20605 0 +387.70(+1.92%)
Nov 24, 2013 20317 20388 20138 20217 0 +0.00(+0.00%)
Nov 23, 2013 20317 20388 20138 20217 10,600 -11.70(-0.06%)
Nov 22, 2013 20579 20579 20189 20229 8,100 -406.00(-1.97%)
Nov 21, 2013 20857 20895 20580 20635 8,900 -255.70(-1.22%)
Nov 20, 2013 20870 20934 20829 20891 11,400 +40.10(+0.19%)
Nov 19, 2013 20571 20869 20571 20851 10,900 +0.00(+0.00%)
Nov 18, 2013 20571 20869 20571 20851 0 +451.30(+2.21%)
Nov 17, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 16, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 15, 2013 20351 20569 20348 20399 12,600 +205.00(+1.02%)
Nov 14, 2013 20248 20366 20162 20194 9,000 -87.50(-0.43%)
Nov 13, 2013 20510 20584 20262 20282 10,200 -209.10(-1.02%)
Nov 12, 2013 20596 20672 20453 20491 10,300 +0.00(+0.00%)
Nov 11, 2013 20596 20672 20453 20491 0 -175.20(-0.85%)
Nov 10, 2013 20785 20821 20601 20666 0 +0.00(+0.00%)
Nov 09, 2013 20785 20821 20601 20666 10,700 -156.60(-0.75%)
Nov 08, 2013 20896 21143 20797 20823 11,900 -72.10(-0.35%)
Nov 07, 2013 21004 21045 20861 20895 10,900 -79.90(-0.38%)
Nov 06, 2013 21134 21159 20952 20975 11,900 +0.00(+0.00%)
Nov 05, 2013 21134 21159 20952 20975 0 -222.00(-1.05%)
Nov 04, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 03, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 02, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 01, 2013 21159 21294 21141 21197 10,000 +32.30(+0.15%)
Oct 31, 2013 21001 21205 20992 21164 11,900 +130.50(+0.62%)
Oct 30, 2013 20944 21087 20937 21034 10,400 +105.00(+0.50%)
Oct 29, 2013 20594 20953 20494 20929 11,300 +358.70(+1.74%)
Oct 28, 2013 20696 20771 20551 20570 8,100 -113.20(-0.55%)
Oct 27, 2013 20726 20782 20623 20684 0 +0.00(+0.00%)
Oct 26, 2013 20726 20782 20623 20684 0 +0.00(+0.00%)
Oct 25, 2013 20726 20782 20623 20684 9,600 -41.90(-0.20%)
Oct 24, 2013 20766 21039 20657 20725 8,200 -42.50(-0.20%)
Oct 23, 2013 20875 20922 20590 20768 11,200 -97.10(-0.47%)
Oct 22, 2013 20863 20949 20810 20865 10,700 -28.90(-0.14%)
Oct 21, 2013 20916 20971 20769 20894 12,200 +11.00(+0.05%)
Oct 20, 2013 20487 20932 20487 20883 0 +0.00(+0.00%)
Oct 19, 2013 20487 20932 20487 20883 0 +0.00(+0.00%)
Oct 18, 2013 20487 20932 20487 20883 15,700 +467.40(+2.29%)
Oct 17, 2013 20580 20630 20375 20416 10,300 -132.10(-0.64%)
Oct 16, 2013 20723 20760 20447 20548 0 +0.00(+0.00%)
Oct 15, 2013 20723 20760 20447 20548 13,600 -59.90(-0.29%)
Oct 14, 2013 20535 20646 20498 20608 8,900 +78.90(+0.38%)
Oct 13, 2013 20536 20560 20368 20529 0 +0.00(+0.00%)
Oct 12, 2013 20536 20560 20368 20529 0 +0.00(+0.00%)
Oct 11, 2013 20536 20560 20368 20529 11,700 +255.70(+1.26%)
Oct 10, 2013 20229 20324 20136 20273 10,400 +23.60(+0.12%)
Oct 09, 2013 19918 20278 19827 20249 10,200 +265.70(+1.33%)
Oct 08, 2013 20094 20150 19937 19984 10,900 +88.50(+0.44%)
Oct 07, 2013 19881 19921 19648 19895 12,300 -20.80(-0.10%)
Oct 06, 2013 19870 20052 19833 19916 0 +0.00(+0.00%)
Oct 05, 2013 19870 20052 19833 19916 0 +0.00(+0.00%)
Oct 04, 2013 19870 20052 19833 19916 12,900 +13.80(+0.07%)
Oct 03, 2013 19586 19929 19584 19902 15,700 +384.90(+1.97%)
Oct 02, 2013 19452 19533 19265 19517 0 +0.00(+0.00%)
Oct 01, 2013 19452 19533 19265 19517 9,200 +137.40(+0.71%)
Sep 30, 2013 19644 19651 19321 19380 10,000 -347.50(-1.76%)
Sep 29, 2013 19952 19982 19674 19727 0 +0.00(+0.00%)
Sep 27, 2013 19952 19982 19674 19727 11,800 -166.50(-0.84%)
Sep 26, 2013 19854 19997 19827 19894 14,900 +37.60(+0.19%)
Sep 25, 2013 19947 19978 19659 19856 13,900 -64.00(-0.32%)
Sep 24, 2013 19820 20050 19783 19920 10,700 +19.20(+0.10%)
Sep 23, 2013 20061 20200 19826 19901 11,100 -362.70(-1.79%)
Sep 21, 2013 20616 20678 20051 20264 0 +0.00(+0.00%)
Sep 20, 2013 20616 20678 20051 20264 13,500 -382.90(-1.85%)
Sep 19, 2013 20355 20740 20347 20647 18,300 +684.40(+3.43%)
Sep 18, 2013 19866 20013 19775 19962 9,300 +158.20(+0.80%)
Sep 17, 2013 19722 19819 19635 19804 9,900 +61.50(+0.31%)
Sep 16, 2013 19977 20086 19596 19742 11,200 +9.70(+0.05%)
Sep 15, 2013 19744 19899 19676 19733 0 +0.00(+0.00%)
Sep 14, 2013 19744 19899 19676 19733 0 +0.00(+0.00%)
Sep 13, 2013 19744 19899 19676 19733 10,600 -49.10(-0.25%)
Sep 12, 2013 20046 20052 19676 19782 11,900 -215.50(-1.08%)
Sep 11, 2013 20000 20056 19778 19997 15,700 +0.30(+0.00%)
Sep 10, 2013 19448 20013 19445 19997 17,800 +727.00(+3.77%)
Sep 09, 2013 19072 19294 18929 19270 0 +0.00(+0.00%)
Sep 08, 2013 19072 19294 18929 19270 0 +0.00(+0.00%)
Sep 07, 2013 19072 19294 18929 19270 0 +0.00(+0.00%)
Sep 06, 2013 19072 19294 18929 19270 15,600 +290.30(+1.53%)
Sep 05, 2013 18858 19118 18847 18980 13,800 +412.20(+2.22%)
Sep 04, 2013 18315 18613 18188 18568 14,400 +332.90(+1.83%)
Sep 03, 2013 19003 19007 18166 18235 19,400 -651.40(-3.45%)
Sep 02, 2013 18692 18942 18679 18886 10,800 +266.40(+1.43%)
Sep 01, 2013 18425 18679 18273 18620 0 +0.00(+0.00%)
Aug 31, 2013 18425 18679 18273 18620 0 +0.00(+0.00%)
Aug 30, 2013 18425 18679 18273 18620 18,600 +218.70(+1.19%)
Aug 29, 2013 18074 18456 18071 18401 18,600 +404.80(+2.25%)
Aug 28, 2013 17851 18102 17449 17996 21,400 +28.10(+0.16%)
Aug 27, 2013 18461 18461 17922 17968 17,800 -590.00(-3.18%)
Aug 26, 2013 18603 18728 18489 18558 17,200 +38.70(+0.21%)
Aug 25, 2013 18386 18547 18211 18519 0 +0.00(+0.00%)
Aug 24, 2013 18386 18547 18211 18519 0 +0.00(+0.00%)
Aug 23, 2013 18386 18547 18211 18519 19,200 +206.50(+1.13%)
Aug 22, 2013 17897 18350 17760 18313 19,800 +407.00(+2.27%)
Aug 21, 2013 18545 18568 17807 17906 17,400 -340.10(-1.86%)
Aug 20, 2013 18143 18306 17971 18246 18,200 -61.50(-0.34%)
Aug 19, 2013 18587 18587 18139 18308 14,300 -290.70(-1.56%)
Aug 18, 2013 19297 19311 18560 18598 0 +0.00(+0.00%)
Aug 17, 2013 19297 19311 18560 18598 0 +0.00(+0.00%)
Aug 16, 2013 19297 19311 18560 18598 14,300 -769.40(-3.97%)
Aug 15, 2013 19299 19393 19204 19368 0 +0.00(+0.00%)
Aug 14, 2013 19299 19393 19204 19368 14,700 +137.80(+0.72%)
Aug 13, 2013 18895 19248 18865 19230 11,900 +282.80(+1.49%)
Aug 12, 2013 18899 19067 18796 18947 11,700 +157.70(+0.84%)
Aug 11, 2013 18687 18829 18622 18789 0 +0.00(+0.00%)
Aug 10, 2013 18687 18829 18622 18789 0 +0.00(+0.00%)
Aug 09, 2013 18687 18829 18622 18789 0 +0.00(+0.00%)
Aug 08, 2013 18687 18829 18622 18789 11,900 +124.40(+0.67%)
Aug 07, 2013 18758 18812 18551 18665 12,800 -68.10(-0.36%)
Aug 06, 2013 19127 19132 18667 18733 13,800 -449.30(-2.34%)
Aug 05, 2013 19178 19306 19142 19182 12,000 +18.30(+0.10%)
Aug 04, 2013 19400 19452 19079 19164 0 +0.00(+0.00%)
Aug 03, 2013 19400 19452 19079 19164 0 +0.00(+0.00%)
Aug 02, 2013 19400 19452 19079 19164 8,600 -153.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.