Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 512.41 514.05 510.34 510.67 0 -1.70(-0.33%)
Jul 28, 2000 510.09 513.37 510.09 512.37 0 +2.54(+0.50%)
Jul 27, 2000 507.50 511.08 507.26 509.83 0 +1.47(+0.29%)
Jul 26, 2000 508.30 509.20 507.27 508.36 0 +0.72(+0.14%)
Jul 25, 2000 509.00 509.77 506.70 507.64 0 -1.16(-0.23%)
Jul 24, 2000 508.39 509.45 507.13 508.80 0 +0.62(+0.12%)
Jul 21, 2000 508.77 508.77 507.24 508.18 0 -0.15(-0.03%)
Jul 20, 2000 511.26 511.27 508.02 508.33 0 -2.93(-0.57%)
Jul 19, 2000 512.55 513.51 511.12 511.26 0 -1.19(-0.23%)
Jul 18, 2000 515.66 516.20 512.45 512.45 0 +0.08(+0.02%)
Jul 17, 2000 511.32 513.03 511.32 512.37 0 +0.27(+0.05%)
Jul 14, 2000 512.93 513.55 512.02 512.10 0 -0.31(-0.06%)
Jul 13, 2000 516.45 517.36 511.77 512.41 0 -3.68(-0.71%)
Jul 12, 2000 517.93 519.68 516.09 516.09 0 -2.00(-0.39%)
Jul 11, 2000 520.02 522.01 517.26 518.09 0 -2.07(-0.40%)
Jul 10, 2000 513.75 520.29 513.35 520.16 0 +6.62(+1.29%)
Jul 07, 2000 508.89 513.54 508.82 513.54 0 +5.09(+1.00%)
Jul 06, 2000 506.53 509.56 506.53 508.45 0 +0.90(+0.18%)
Jul 05, 2000 507.90 508.07 506.83 507.55 0 +0.55(+0.11%)
Jul 04, 2000 508.15 508.22 505.34 507.00 0 -0.75(-0.15%)
Jul 03, 2000 513.55 515.58 507.75 507.75 0 -5.80(-1.13%)
Jun 30, 2000 498.80 528.70 498.80 513.55 0 +14.82(+2.97%)
Jun 29, 2000 499.52 499.92 498.10 498.73 0 -0.57(-0.11%)
Jun 28, 2000 498.76 499.39 497.60 499.30 0 +2.11(+0.42%)
Jun 27, 2000 496.82 498.41 496.82 497.19 0 +0.79(+0.16%)
Jun 26, 2000 498.20 498.20 495.56 496.40 0 -1.24(-0.25%)
Jun 23, 2000 497.74 498.91 493.91 497.64 0 +0.35(+0.07%)
Jun 22, 2000 494.27 497.69 494.27 497.29 0 +3.62(+0.73%)
Jun 21, 2000 485.42 493.67 485.42 493.67 0 +8.90(+1.84%)
Jun 20, 2000 480.06 485.54 478.94 484.77 0 +4.75(+0.99%)
Jun 19, 2000 480.26 482.07 478.40 480.02 0 +1.21(+0.25%)
Jun 16, 2000 477.14 478.95 477.12 478.81 0 +0.00(+0.00%)
Jun 14, 2000 477.14 478.95 477.12 478.81 0 +1.55(+0.32%)
Jun 13, 2000 473.54 477.27 473.53 477.26 0 +4.12(+0.87%)
Jun 12, 2000 472.05 473.49 470.90 473.14 0 +0.59(+0.12%)
Jun 09, 2000 474.89 475.44 470.92 472.55 0 -3.15(-0.66%)
Jun 08, 2000 476.53 476.53 474.51 475.70 0 -1.39(-0.29%)
Jun 07, 2000 477.25 477.25 476.60 477.09 0 -0.20(-0.04%)
Jun 06, 2000 478.57 480.29 477.00 477.29 0 -1.33(-0.28%)
Jun 05, 2000 478.90 479.10 478.38 478.62 0 -0.29(-0.06%)
Jun 02, 2000 477.68 479.02 476.91 478.91 0 +1.44(+0.30%)
Jun 01, 2000 478.66 478.66 477.35 477.47 0 -1.04(-0.22%)
May 31, 2000 475.99 478.51 475.11 478.51 0 +2.43(+0.51%)
May 30, 2000 473.23 476.17 473.23 476.08 0 +3.01(+0.64%)
May 29, 2000 468.51 474.73 468.43 473.07 0 +4.43(+0.95%)
May 26, 2000 468.28 469.23 467.31 468.64 0 +0.42(+0.09%)
May 25, 2000 467.61 468.57 467.61 468.22 0 +0.76(+0.16%)
May 24, 2000 464.77 467.60 464.77 467.46 0 +3.37(+0.73%)
May 23, 2000 463.11 464.32 462.53 464.09 0 +1.53(+0.33%)
May 22, 2000 468.78 468.82 460.72 462.56 0 -6.28(-1.34%)
May 19, 2000 462.17 470.45 462.17 468.84 0 +6.78(+1.47%)
May 16, 2000 450.67 462.21 450.67 462.06 0 +11.67(+2.59%)
May 15, 2000 445.05 451.25 445.05 450.39 0 +5.52(+1.24%)
May 12, 2000 443.28 444.87 442.72 444.87 0 +1.49(+0.34%)
May 11, 2000 447.90 448.07 443.33 443.38 0 -4.10(-0.92%)
May 10, 2000 439.66 447.54 439.62 447.48 0 +7.94(+1.81%)
May 09, 2000 430.55 439.65 427.62 439.54 0 +8.96(+2.08%)
May 08, 2000 446.70 446.70 430.32 430.58 0 -16.21(-3.63%)
May 05, 2000 454.07 454.07 446.27 446.79 0 -7.85(-1.73%)
May 04, 2000 461.08 461.43 454.64 454.64 0 -5.95(-1.29%)
May 03, 2000 471.17 471.42 460.48 460.59 0 -10.79(-2.29%)
May 02, 2000 475.98 476.89 470.91 471.38 0 -5.14(-1.08%)
Apr 28, 2000 477.90 478.08 476.52 476.52 0 -1.19(-0.25%)
Apr 27, 2000 481.90 481.90 477.47 477.71 0 -4.19(-0.87%)
Apr 26, 2000 486.23 486.23 481.90 481.90 0 -4.84(-0.99%)
Apr 25, 2000 487.63 487.72 486.52 486.74 0 -0.57(-0.12%)
Apr 24, 2000 489.66 489.66 487.31 487.31 0 -2.33(-0.48%)
Apr 20, 2000 493.94 494.05 489.64 489.64 0 -2.97(-0.60%)
Apr 19, 2000 493.02 493.74 492.61 492.61 0 -0.33(-0.07%)
Apr 17, 2000 495.40 495.40 492.94 492.94 0 -2.15(-0.43%)
Apr 11, 2000 495.82 496.26 495.06 495.09 0 -0.37(-0.07%)
Apr 10, 2000 495.01 495.64 494.42 495.46 0 +0.62(+0.13%)
Apr 07, 2000 494.38 496.27 493.76 494.84 0 +0.63(+0.13%)
Apr 06, 2000 495.56 496.90 493.95 494.21 0 -1.62(-0.33%)
Apr 05, 2000 491.84 497.02 491.84 495.83 0 +4.01(+0.82%)
Apr 04, 2000 489.68 493.92 489.37 491.82 0 +2.09(+0.43%)
Apr 03, 2000 494.78 495.15 488.82 489.73 0 -4.73(-0.96%)
Mar 31, 2000 498.36 498.80 493.47 494.46 0 -3.90(-0.78%)
Mar 30, 2000 503.89 503.97 498.28 498.36 0 -5.34(-1.06%)
Mar 29, 2000 506.83 507.41 503.70 503.70 0 -3.03(-0.60%)
Mar 28, 2000 512.56 512.60 506.73 506.73 0 -5.45(-1.06%)
Mar 27, 2000 515.18 515.18 510.67 512.18 0 -3.63(-0.70%)
Mar 24, 2000 513.26 516.58 513.26 515.81 0 +2.71(+0.53%)
Mar 23, 2000 514.87 515.06 513.10 513.10 0 -1.16(-0.23%)
Mar 22, 2000 516.69 516.77 514.26 514.26 0 -2.16(-0.42%)
Mar 21, 2000 517.86 518.03 515.87 516.42 0 -2.47(-0.48%)
Mar 20, 2000 519.90 520.87 518.57 518.89 0 -0.86(-0.17%)
Mar 17, 2000 520.19 520.60 518.23 519.75 0 -0.04(-0.01%)
Mar 16, 2000 518.93 521.93 518.93 519.79 0 +0.78(+0.15%)
Mar 15, 2000 512.82 519.24 510.76 519.01 0 +6.59(+1.29%)
Mar 14, 2000 515.38 515.38 511.98 512.42 0 -2.63(-0.51%)
Mar 13, 2000 521.18 521.28 514.41 515.05 0 -6.45(-1.24%)
Mar 10, 2000 524.49 524.71 521.50 521.50 0 -3.05(-0.58%)
Mar 09, 2000 528.50 528.53 524.00 524.55 0 -3.98(-0.75%)
Mar 08, 2000 531.40 532.62 528.28 528.53 0 -4.26(-0.80%)
Mar 07, 2000 533.97 533.97 531.92 532.79 0 -1.17(-0.22%)
Mar 06, 2000 535.92 536.14 533.52 533.96 0 -1.93(-0.36%)
Mar 03, 2000 534.24 535.96 534.18 535.89 0 +1.63(+0.31%)
Mar 02, 2000 537.12 538.11 533.70 534.26 0 -2.86(-0.53%)
Mar 01, 2000 541.34 541.35 537.09 537.12 0 -4.42(-0.82%)
Feb 29, 2000 544.54 544.73 541.54 541.54 0 -3.29(-0.60%)
Feb 28, 2000 548.41 548.41 544.83 544.83 0 -3.63(-0.66%)
Feb 25, 2000 549.19 549.27 547.47 548.46 0 -1.31(-0.24%)
Feb 24, 2000 553.07 553.55 549.77 549.77 0 -3.07(-0.56%)
Feb 23, 2000 553.68 553.76 551.54 552.84 0 -0.86(-0.16%)
Feb 22, 2000 556.72 556.72 553.45 553.70 0 -3.41(-0.61%)
Feb 21, 2000 558.75 558.75 557.08 557.11 0 -1.16(-0.21%)
Feb 18, 2000 560.75 561.11 558.27 558.27 0 -2.63(-0.47%)
Feb 17, 2000 562.05 562.69 560.90 560.90 0 -1.12(-0.20%)
Feb 16, 2000 562.52 563.22 561.49 562.02 0 -0.39(-0.07%)
Feb 15, 2000 559.70 562.65 559.70 562.41 0 +3.53(+0.63%)
Feb 14, 2000 557.85 559.62 557.85 558.88 0 +1.11(+0.20%)
Feb 11, 2000 561.06 561.60 557.68 557.77 0 -3.25(-0.58%)
Feb 10, 2000 562.46 562.59 561.01 561.02 0 -1.58(-0.28%)
Feb 09, 2000 562.62 563.36 561.14 562.60 0 -0.02(-0.00%)
Feb 08, 2000 563.78 563.84 562.19 562.62 0 -0.96(-0.17%)
Feb 07, 2000 561.87 563.66 561.87 563.58 0 +1.78(+0.32%)
Feb 03, 2000 564.74 564.79 561.18 561.80 0 -2.53(-0.45%)
Feb 02, 2000 556.03 564.38 556.03 564.33 0 +8.30(+1.49%)
Feb 01, 2000 555.54 556.32 554.45 556.03 0 +0.58(+0.10%)
Jan 31, 2000 554.92 556.07 554.92 555.45 0 +0.50(+0.09%)
Jan 28, 2000 554.92 555.81 554.73 554.95 0 +1.20(+0.22%)
Jan 27, 2000 553.77 553.77 551.84 553.75 0 +1.15(+0.21%)
Jan 26, 2000 552.91 553.60 551.79 552.60 0 -0.40(-0.07%)
Jan 25, 2000 552.78 553.59 552.01 553.00 0 +0.20(+0.04%)
Jan 24, 2000 552.68 555.31 552.68 552.80 0 +0.12(+0.02%)
Jan 19, 2000 554.66 555.41 552.68 552.68 0 -1.46(-0.26%)
Jan 18, 2000 551.49 554.30 551.21 554.14 0 +2.65(+0.48%)
Jan 17, 2000 549.58 551.49 549.57 551.49 0 +1.88(+0.34%)
Jan 14, 2000 550.68 550.74 548.13 549.61 0 -1.40(-0.25%)
Jan 13, 2000 552.81 553.60 551.01 551.01 0 -1.65(-0.30%)
Jan 12, 2000 543.82 553.58 543.82 552.66 0 +9.16(+1.69%)
Jan 11, 2000 550.24 550.49 543.50 543.50 0 -4.21(-0.77%)
Jan 10, 2000 556.52 556.59 547.71 547.71 0 -8.81(-1.58%)
Jan 06, 2000 562.25 562.40 556.33 556.52 0 -5.67(-1.01%)
Jan 05, 2000 571.01 571.01 561.98 562.19 0 -8.97(-1.57%)
Jan 04, 2000 574.20 574.24 570.98 571.16 0 -3.04(-0.53%)
Jan 03, 2000 572.61 574.26 572.35 574.20 0 +1.73(+0.30%)
Dec 30, 1999 570.69 574.11 570.66 572.47 0 +1.76(+0.31%)
Dec 29, 1999 573.05 573.47 569.20 570.71 0 -2.34(-0.41%)
Dec 28, 1999 578.42 578.58 573.01 573.05 0 -5.69(-0.98%)
Dec 27, 1999 588.92 589.89 578.70 578.74 0 -10.63(-1.80%)
Dec 23, 1999 595.26 595.26 579.16 589.37 0 -6.98(-1.17%)
Dec 21, 1999 593.57 597.93 593.46 596.35 0 +2.78(+0.47%)
Dec 20, 1999 597.21 597.21 587.96 593.57 0 -5.41(-0.90%)
Dec 17, 1999 594.89 598.98 593.21 598.98 0 +3.66(+0.61%)
Dec 16, 1999 596.51 596.68 593.84 595.32 0 -1.14(-0.19%)
Dec 15, 1999 602.29 602.34 596.16 596.46 0 -6.17(-1.02%)
Dec 14, 1999 601.47 603.10 600.40 602.63 0 +2.55(+0.42%)
Dec 13, 1999 586.58 601.76 586.58 600.08 0 +13.52(+2.30%)
Dec 10, 1999 581.77 586.59 581.77 586.56 0 +4.99(+0.86%)
Dec 09, 1999 580.01 582.86 578.92 581.57 0 +1.53(+0.26%)
Dec 08, 1999 570.90 583.13 570.87 580.04 0 +9.54(+1.67%)
Dec 07, 1999 565.11 570.50 565.11 570.50 0 +5.89(+1.04%)
Dec 06, 1999 561.75 564.77 561.07 564.61 0 +3.07(+0.55%)
Dec 03, 1999 556.96 561.54 556.96 561.54 0 +5.02(+0.90%)
Dec 02, 1999 554.29 556.67 553.81 556.52 0 +2.13(+0.38%)
Dec 01, 1999 555.28 556.18 554.03 554.39 0 -0.30(-0.05%)
Nov 30, 1999 552.63 554.69 551.57 554.69 0 +2.06(+0.37%)
Nov 29, 1999 552.15 553.25 551.94 552.63 0 +0.48(+0.09%)
Nov 26, 1999 551.03 552.15 550.21 552.15 0 +1.06(+0.19%)
Nov 25, 1999 550.94 552.47 550.64 551.09 0 +1.00(+0.18%)
Nov 24, 1999 547.29 550.13 547.02 550.09 0 +2.80(+0.51%)
Nov 23, 1999 544.09 547.29 543.42 547.29 0 +3.10(+0.57%)
Nov 19, 1999 541.06 544.19 540.91 544.19 0 +3.46(+0.64%)
Nov 18, 1999 540.12 540.73 539.84 540.73 0 +1.33(+0.25%)
Nov 17, 1999 541.15 541.36 539.13 539.40 0 -2.20(-0.41%)
Nov 16, 1999 545.95 546.06 541.60 541.60 0 -3.63(-0.67%)
Nov 15, 1999 548.77 548.90 545.23 545.23 0 -3.15(-0.57%)
Nov 12, 1999 549.97 552.00 548.38 548.38 0 +0.36(+0.07%)
Nov 11, 1999 547.33 548.64 546.65 548.02 0 +0.64(+0.12%)
Nov 10, 1999 542.72 547.38 542.72 547.38 0 +4.63(+0.85%)
Nov 09, 1999 540.20 543.28 540.07 542.75 0 +2.32(+0.43%)
Nov 08, 1999 539.91 540.93 539.69 540.43 0 +0.89(+0.16%)
Nov 05, 1999 536.84 540.46 536.69 539.54 0 +3.00(+0.56%)
Nov 04, 1999 533.21 536.54 533.20 536.54 0 +3.22(+0.60%)
Nov 03, 1999 528.73 533.32 528.72 533.32 0 +4.59(+0.87%)
Nov 02, 1999 530.15 530.23 528.73 528.73 0 -1.47(-0.28%)
Nov 01, 1999 531.12 531.16 526.65 530.20 0 -1.12(-0.21%)
Oct 29, 1999 520.40 531.32 520.40 531.32 0 +10.96(+2.11%)
Oct 28, 1999 528.03 529.38 519.71 520.36 0 -7.78(-1.47%)
Oct 27, 1999 533.23 533.29 527.52 528.14 0 -5.23(-0.98%)
Oct 26, 1999 537.20 537.35 533.00 533.37 0 -3.90(-0.73%)
Oct 25, 1999 540.51 540.56 537.15 537.27 0 -3.11(-0.58%)
Oct 22, 1999 539.16 540.56 539.10 540.38 0 +1.18(+0.22%)
Oct 21, 1999 541.66 541.78 538.94 539.20 0 -2.62(-0.48%)
Oct 20, 1999 543.20 543.29 540.49 541.82 0 -1.28(-0.24%)
Oct 19, 1999 545.07 545.20 540.41 543.10 0 -1.86(-0.34%)
Oct 18, 1999 544.89 545.98 544.12 544.96 0 +0.07(+0.01%)
Oct 15, 1999 545.85 545.85 542.68 544.89 0 -1.15(-0.21%)
Oct 14, 1999 548.87 548.87 541.96 546.04 0 -2.98(-0.54%)
Oct 13, 1999 556.02 556.02 548.81 549.02 0 -6.93(-1.25%)
Oct 12, 1999 558.49 558.57 554.66 555.95 0 -2.58(-0.46%)
Oct 11, 1999 561.81 561.81 558.49 558.53 0 -3.26(-0.58%)
Oct 08, 1999 561.01 561.79 559.53 561.79 0 +2.04(+0.36%)
Oct 07, 1999 564.29 564.29 559.06 559.75 0 -4.55(-0.81%)
Oct 06, 1999 566.92 566.92 564.20 564.30 0 -2.81(-0.50%)
Oct 05, 1999 569.29 569.40 566.66 567.11 0 -2.15(-0.38%)
Oct 04, 1999 568.99 569.98 568.82 569.26 0 +0.63(+0.11%)
Oct 01, 1999 568.80 569.06 567.63 568.63 0 -0.05(-0.01%)
Sep 30, 1999 569.06 569.90 567.26 568.68 0 -0.27(-0.05%)
Sep 29, 1999 573.17 573.25 562.13 568.95 0 -4.03(-0.70%)
Sep 28, 1999 571.23 574.68 571.23 572.98 0 +2.58(+0.45%)
Sep 27, 1999 567.97 572.04 567.97 570.40 0 +3.08(+0.54%)
Sep 24, 1999 569.41 569.41 566.38 567.32 0 -1.92(-0.34%)
Sep 23, 1999 569.78 570.53 568.84 569.24 0 -0.06(-0.01%)
Sep 22, 1999 568.70 569.45 568.14 569.30 0 +1.56(+0.27%)
Sep 21, 1999 566.58 567.98 566.58 567.74 0 +1.60(+0.28%)
Sep 20, 1999 564.33 566.21 563.48 566.14 0 +1.82(+0.32%)
Sep 17, 1999 562.15 564.54 562.15 564.32 0 +2.26(+0.40%)
Sep 16, 1999 562.35 563.58 562.06 562.06 0 -0.72(-0.13%)
Sep 15, 1999 562.01 563.17 560.30 562.78 0 +0.98(+0.17%)
Sep 14, 1999 562.99 563.26 561.56 561.80 0 -1.11(-0.20%)
Sep 13, 1999 563.53 564.02 561.95 562.91 0 -0.64(-0.11%)
Sep 10, 1999 560.83 563.62 560.83 563.55 0 +3.20(+0.57%)
Sep 09, 1999 560.56 562.02 560.35 560.35 0 -0.02(-0.00%)
Sep 08, 1999 560.26 561.55 559.65 560.37 0 +0.14(+0.02%)
Sep 07, 1999 559.73 560.68 558.97 560.23 0 +0.43(+0.08%)
Sep 06, 1999 559.30 560.26 559.22 559.80 0 +0.41(+0.07%)
Sep 03, 1999 558.00 559.80 557.33 559.39 0 +1.46(+0.26%)
Sep 02, 1999 557.89 559.06 557.70 557.93 0 +0.35(+0.06%)
Sep 01, 1999 561.42 561.47 557.55 557.58 0 -3.84(-0.68%)
Aug 31, 1999 564.05 564.68 561.32 561.42 0 -2.76(-0.49%)
Aug 30, 1999 565.50 565.82 564.16 564.18 0 -0.38(-0.07%)
Aug 25, 1999 564.87 565.22 564.25 564.56 0 -0.33(-0.06%)
Aug 24, 1999 563.11 565.72 562.86 564.89 0 +2.77(+0.49%)
Aug 23, 1999 564.64 564.64 561.78 562.12 0 -2.53(-0.45%)
Aug 20, 1999 563.51 569.02 562.99 564.65 0 +1.67(+0.30%)
Aug 19, 1999 561.38 563.34 560.36 562.98 0 +1.60(+0.29%)
Aug 18, 1999 570.46 570.46 559.32 561.38 0 -9.20(-1.61%)
Aug 17, 1999 578.19 578.19 570.44 570.58 0 -7.26(-1.26%)
Aug 16, 1999 582.62 583.29 577.74 577.84 0 -5.34(-0.92%)
Aug 13, 1999 580.55 583.18 580.05 583.18 0 +2.89(+0.50%)
Aug 12, 1999 583.29 583.35 577.64 580.29 0 -3.71(-0.64%)
Aug 11, 1999 584.99 586.37 583.51 584.00 0 -0.90(-0.15%)
Aug 10, 1999 585.93 586.27 584.08 584.90 0 -0.45(-0.08%)
Aug 09, 1999 585.63 586.12 583.89 585.35 0 +0.42(+0.07%)
Aug 06, 1999 586.04 588.22 584.00 584.93 0 -0.02(-0.00%)
Aug 05, 1999 587.51 587.75 583.60 584.95 0 -2.66(-0.45%)
Aug 04, 1999 580.43 588.25 580.33 587.61 0 +5.34(+0.92%)
Aug 03, 1999 575.24 582.31 575.24 582.27 0 +7.79(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.