Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1595	1596	1568	1585	0	-14.36(-0.90%)
Jul 29, 2004	1591	1606	1591	1599	0	+15.65(+0.99%)
Jul 28, 2004	1567	1584	1567	1583	0	+22.51(+1.44%)
Jul 27, 2004	1543	1561	1543	1561	0	+17.64(+1.14%)
Jul 26, 2004	1559	1559	1543	1543	0	-15.96(-1.02%)
Jul 23, 2004	1557	1565	1556	1559	0	+6.43(+0.41%)
Jul 22, 2004	1541	1553	1541	1553	0	+13.47(+0.88%)
Jul 21, 2004	1533	1541	1530	1539	0	+6.32(+0.41%)
Jul 20, 2004	1544	1544	1532	1533	0	-11.26(-0.73%)
Jul 19, 2004	1551	1553	1542	1544	0	-6.97(-0.45%)
Jul 16, 2004	1551	1551	1544	1551	0	+1.25(+0.08%)
Jul 15, 2004	1564	1565	1547	1550	0	-15.36(-0.98%)
Jul 14, 2004	1573	1573	1561	1565	0	-7.69(-0.49%)
Jul 13, 2004	1586	1587	1573	1573	0	-13.22(-0.83%)
Jul 12, 2004	1594	1594	1584	1586	0	-6.21(-0.39%)
Jul 09, 2004	1596	1596	1588	1592	0	-3.01(-0.19%)
Jul 08, 2004	1598	1600	1591	1595	0	-2.92(-0.18%)
Jul 07, 2004	1591	1601	1590	1598	0	+7.44(+0.47%)
Jul 06, 2004	1591	1593	1584	1591	0	+1.02(+0.06%)
Jul 05, 2004	1593	1595	1587	1590	0	-0.71(-0.04%)
Jul 02, 2004	1601	1601	1590	1591	0	-2.96(-0.19%)
Jul 01, 2004	1578	1594	1575	1594	0	+14.20(+0.90%)
Jun 30, 2004	1586	1588	1570	1579	0	-6.95(-0.44%)
Jun 29, 2004	1591	1595	1580	1586	0	+6.00(+0.38%)
Jun 28, 2004	1580	1580	1567	1580	0	+0.84(+0.05%)
Jun 25, 2004	1573	1581	1573	1580	0	+5.74(+0.36%)
Jun 24, 2004	1576	1585	1573	1574	0	+0.30(+0.02%)
Jun 23, 2004	1551	1576	1551	1573	0	+30.65(+1.99%)
Jun 22, 2004	1540	1546	1539	1543	0	+2.30(+0.15%)
Jun 21, 2004	1531	1545	1531	1541	0	+7.77(+0.51%)
Jun 18, 2004	1540	1544	1529	1533	0	-7.18(-0.47%)
Jun 17, 2004	1542	1548	1537	1540	0	-3.54(-0.23%)
Jun 16, 2004	1550	1551	1541	1543	0	-3.78(-0.24%)
Jun 15, 2004	1539	1547	1537	1547	0	+10.42(+0.68%)
Jun 14, 2004	1520	1539	1520	1537	0	+18.83(+1.24%)
Jun 11, 2004	1532	1534	1518	1518	0	-15.73(-1.03%)
Jun 10, 2004	1548	1548	1533	1534	0	-9.67(-0.63%)
Jun 09, 2004	1545	1551	1543	1543	0	-2.23(-0.14%)
Jun 08, 2004	1519	1546	1519	1546	0	+28.46(+1.88%)
Jun 07, 2004	1521	1527	1515	1517	0	-7.28(-0.48%)
Jun 04, 2004	1533	1533	1522	1524	0	-8.18(-0.53%)
Jun 03, 2004	1528	1535	1528	1533	0	+5.69(+0.37%)
Jun 02, 2004	1520	1528	1520	1527	0	+8.39(+0.55%)
Jun 01, 2004	1514	1522	1514	1519	0	+7.19(+0.48%)
May 31, 2004	1517	1527	1511	1511	0	-5.84(-0.38%)
May 28, 2004	1500	1520	1500	1517	0	+18.08(+1.21%)
May 27, 2004	1507	1509	1496	1499	0	-8.53(-0.57%)
May 26, 2004	1502	1510	1502	1508	0	+13.75(+0.92%)
May 25, 2004	1482	1497	1482	1494	0	+11.99(+0.81%)
May 24, 2004	1485	1487	1481	1482	0	-3.05(-0.21%)
May 21, 2004	1472	1485	1469	1485	0	+12.71(+0.86%)
May 20, 2004	1467	1480	1467	1472	0	+3.93(+0.27%)
May 19, 2004	1481	1482	1465	1468	0	-7.76(-0.53%)
May 18, 2004	1471	1488	1467	1476	0	-10.91(-0.73%)
May 17, 2004	1517	1517	1485	1487	0	-34.62(-2.28%)
May 14, 2004	1519	1531	1518	1522	0	-4.86(-0.32%)
May 13, 2004	1541	1541	1521	1526	0	-14.49(-0.94%)
May 12, 2004	1512	1547	1512	1541	0	+32.70(+2.17%)
May 11, 2004	1555	1555	1506	1508	0	-46.43(-2.99%)
May 10, 2004	1555	1555	1555	1555	0	+0.00(+0.00%)
May 07, 2004	1552	1557	1538	1555	0	+3.00(+0.19%)
May 06, 2004	1562	1562	1548	1552	0	-10.44(-0.67%)
May 05, 2004	1573	1573	1559	1562	0	-11.70(-0.74%)
May 04, 2004	1570	1584	1565	1574	0	+11.18(+0.72%)
May 03, 2004	1555	1570	1555	1563	0	+7.64(+0.49%)
Apr 30, 2004	1582	1582	1555	1555	0	-26.94(-1.70%)
Apr 29, 2004	1610	1610	1577	1582	0	-28.36(-1.76%)
Apr 28, 2004	1598	1620	1598	1610	0	+13.38(+0.84%)
Apr 27, 2004	1571	1601	1569	1597	0	+25.03(+1.59%)
Apr 26, 2004	1590	1590	1568	1572	0	-17.50(-1.10%)
Apr 23, 2004	1549	1589	1549	1589	0	+41.12(+2.66%)
Apr 22, 2004	1537	1548	1535	1548	0	+10.50(+0.68%)
Apr 21, 2004	1526	1538	1519	1538	0	+11.82(+0.77%)
Apr 20, 2004	1500	1526	1500	1526	0	+28.48(+1.90%)
Apr 19, 2004	1498	1506	1496	1497	0	-0.63(-0.04%)
Apr 16, 2004	1483	1498	1483	1498	0	+14.91(+1.01%)
Apr 15, 2004	1482	1484	1479	1483	0	-0.23(-0.02%)
Apr 14, 2004	1484	1489	1477	1483	0	-2.04(-0.14%)
Apr 13, 2004	1511	1516	1483	1485	0	-25.11(-1.66%)
Apr 12, 2004	1517	1518	1506	1511	0	-6.23(-0.41%)
Apr 09, 2004	1517	1517	1517	1517	0	+0.00(+0.00%)
Apr 08, 2004	1517	1517	1517	1517	0	+0.00(+0.00%)
Apr 07, 2004	1517	1517	1517	1517	0	+0.00(+0.00%)
Apr 06, 2004	1493	1517	1493	1517	0	+26.76(+1.80%)
Apr 05, 2004	1450	1490	1450	1490	0	+39.14(+2.70%)
Apr 03, 2004	1437	1451	1437	1451	0	+17.80(+1.24%)
Apr 02, 2004	1427	1434	1427	1433	0	+8.78(+0.62%)
Apr 01, 2004	1398	1426	1396	1424	0	+28.31(+2.03%)
Mar 31, 2004	1388	1397	1388	1396	0	+7.87(+0.57%)
Mar 30, 2004	1391	1393	1385	1388	0	+0.00(+0.00%)
Mar 29, 2004	1391	1393	1385	1388	0	-2.77(-0.20%)
Mar 27, 2004	1395	1396	1388	1391	0	-2.20(-0.16%)
Mar 26, 2004	1390	1402	1390	1393	0	+3.25(+0.23%)
Mar 25, 2004	1419	1419	1390	1390	0	-28.86(-2.03%)
Mar 24, 2004	1432	1432	1419	1419	0	-12.94(-0.90%)
Mar 23, 2004	1451	1451	1432	1432	0	+0.00(+0.00%)
Mar 22, 2004	1451	1451	1432	1432	0	-19.16(-1.32%)
Mar 20, 2004	1452	1455	1448	1451	0	+2.77(+0.19%)
Mar 19, 2004	1434	1450	1434	1448	0	+16.42(+1.15%)
Mar 18, 2004	1418	1435	1416	1432	0	+12.97(+0.91%)
Mar 17, 2004	1419	1419	1409	1419	0	-0.67(-0.05%)
Mar 16, 2004	1424	1434	1419	1419	0	+0.00(+0.00%)
Mar 15, 2004	1424	1434	1419	1419	0	-4.45(-0.31%)
Mar 13, 2004	1435	1435	1417	1424	0	-11.28(-0.79%)
Mar 12, 2004	1447	1447	1432	1435	0	-20.60(-1.42%)
Mar 11, 2004	1456	1457	1451	1456	0	-0.08(-0.01%)
Mar 10, 2004	1462	1463	1450	1456	0	-13.01(-0.89%)
Mar 09, 2004	1472	1476	1469	1469	0	+0.00(+0.00%)
Mar 08, 2004	1472	1476	1469	1469	0	-2.89(-0.20%)
Mar 06, 2004	1474	1474	1467	1472	0	-2.42(-0.16%)
Mar 05, 2004	1463	1481	1463	1474	0	+11.07(+0.76%)
Mar 04, 2004	1476	1476	1462	1463	0	-14.02(-0.95%)
Mar 03, 2004	1485	1492	1477	1477	0	-7.44(-0.50%)
Mar 02, 2004	1483	1486	1482	1484	0	+0.00(+0.00%)
Mar 01, 2004	1483	1486	1482	1484	0	+1.28(+0.09%)
Feb 28, 2004	1486	1490	1481	1483	0	-2.79(-0.19%)
Feb 27, 2004	1468	1486	1468	1486	0	+17.65(+1.20%)
Feb 26, 2004	1468	1468	1468	1468	0	+0.00(+0.00%)
Feb 25, 2004	1484	1484	1465	1468	0	-14.25(-0.96%)
Feb 24, 2004	1488	1491	1479	1483	0	+0.00(+0.00%)
Feb 23, 2004	1488	1491	1479	1483	0	-5.45(-0.37%)
Feb 21, 2004	1480	1490	1479	1488	0	+14.88(+1.01%)
Feb 20, 2004	1472	1475	1465	1473	0	+1.02(+0.07%)
Feb 19, 2004	1467	1474	1461	1472	0	+7.24(+0.49%)
Feb 18, 2004	1464	1465	1452	1465	0	-0.11(-0.01%)
Feb 17, 2004	1479	1485	1462	1465	0	+0.00(+0.00%)
Feb 16, 2004	1479	1485	1462	1465	0	-15.78(-1.07%)
Feb 14, 2004	1478	1484	1474	1481	0	+1.49(+0.10%)
Feb 13, 2004	1476	1483	1472	1479	0	+2.24(+0.15%)
Feb 12, 2004	1492	1494	1474	1477	0	-13.17(-0.88%)
Feb 11, 2004	1479	1499	1479	1490	0	+11.86(+0.80%)
Feb 10, 2004	1467	1481	1467	1478	0	+0.00(+0.00%)
Feb 09, 2004	1467	1481	1467	1478	0	+16.82(+1.15%)
Feb 07, 2004	1438	1465	1436	1462	0	+29.74(+2.08%)
Feb 06, 2004	1440	1443	1428	1432	0	-9.33(-0.65%)
Feb 05, 2004	1437	1446	1435	1441	0	+3.45(+0.24%)
Feb 04, 2004	1442	1451	1431	1438	0	-9.38(-0.65%)
Feb 03, 2004	1506	1506	1442	1447	0	+0.00(+0.00%)
Feb 02, 2004	1506	1506	1442	1447	0	-61.25(-4.06%)
Jan 31, 2004	1514	1518	1503	1508	0	-6.85(-0.45%)
Jan 30, 2004	1539	1539	1512	1515	0	-33.82(-2.18%)
Jan 29, 2004	1558	1562	1544	1549	0	-16.03(-1.02%)
Jan 28, 2004	1549	1567	1547	1565	0	+17.30(+1.12%)
Jan 27, 2004	1565	1567	1545	1548	0	+0.00(+0.00%)
Jan 26, 2004	1565	1567	1545	1548	0	-12.32(-0.79%)
Jan 24, 2004	1561	1566	1554	1560	0	-0.41(-0.03%)
Jan 23, 2004	1563	1572	1560	1560	0	-0.39(-0.02%)
Jan 22, 2004	1548	1563	1548	1561	0	+13.93(+0.90%)
Jan 21, 2004	1521	1547	1521	1547	0	+26.86(+1.77%)
Jan 20, 2004	1520	1523	1515	1520	0	+0.00(+0.00%)
Jan 19, 2004	1520	1523	1515	1520	0	+2.02(+0.13%)
Jan 17, 2004	1517	1523	1510	1518	0	+10.11(+0.67%)
Jan 16, 2004	1525	1525	1496	1508	0	-17.40(-1.14%)
Jan 15, 2004	1505	1533	1505	1525	0	+18.13(+1.20%)
Jan 14, 2004	1502	1520	1499	1507	0	+6.15(+0.41%)
Jan 13, 2004	1527	1528	1497	1501	0	+0.00(+0.00%)
Jan 12, 2004	1527	1528	1497	1501	0	-27.85(-1.82%)
Jan 10, 2004	1505	1530	1505	1529	0	+33.37(+2.23%)
Jan 09, 2004	1516	1518	1481	1496	0	-20.59(-1.36%)
Jan 08, 2004	1536	1550	1513	1516	0	-16.65(-1.09%)
Jan 07, 2004	1491	1533	1491	1533	0	+45.40(+3.05%)
Jan 06, 2004	1457	1487	1457	1487	0	+0.00(+0.00%)
Jan 05, 2004	1457	1487	1457	1487	0	+44.97(+3.12%)
Jan 03, 2004	1453	1453	1435	1442	0	+0.00(+0.00%)
Jan 02, 2004	1442	1442	1442	1442	0	+0.00(+0.00%)
Jan 01, 2004	1442	1442	1442	1442	0	+0.00(+0.00%)
Dec 31, 2003	1453	1453	1435	1442	0	-8.33(-0.57%)
Dec 30, 2003	1427	1451	1427	1451	0	+0.00(+0.00%)
Dec 29, 2003	1427	1451	1427	1451	0	+23.30(+1.63%)
Dec 27, 2003	1427	1427	1427	1427	0	+0.00(+0.00%)
Dec 26, 2003	1427	1427	1427	1427	0	+0.00(+0.00%)
Dec 25, 2003	1427	1427	1427	1427	0	+0.00(+0.00%)
Dec 24, 2003	1424	1428	1422	1427	0	+6.37(+0.45%)
Dec 23, 2003	1422	1424	1416	1421	0	+0.00(+0.00%)
Dec 22, 2003	1422	1424	1416	1421	0	-1.21(-0.09%)
Dec 20, 2003	1415	1425	1414	1422	0	+11.47(+0.81%)
Dec 19, 2003	1397	1412	1396	1411	0	+12.21(+0.87%)
Dec 18, 2003	1399	1401	1390	1399	0	-0.87(-0.06%)
Dec 17, 2003	1395	1399	1391	1399	0	+4.20(+0.30%)
Dec 16, 2003	1400	1403	1390	1395	0	+0.00(+0.00%)
Dec 15, 2003	1400	1403	1390	1395	0	+11.91(+0.86%)
Dec 13, 2003	1371	1388	1371	1383	0	+23.72(+1.74%)
Dec 12, 2003	1359	1361	1355	1360	0	-0.48(-0.04%)
Dec 11, 2003	1365	1366	1359	1360	0	-5.75(-0.42%)
Dec 10, 2003	1354	1366	1354	1366	0	+15.96(+1.18%)
Dec 09, 2003	1345	1354	1344	1350	0	+0.00(+0.00%)
Dec 08, 2003	1345	1354	1344	1350	0	+4.50(+0.33%)
Dec 06, 2003	1353	1358	1345	1345	0	-6.13(-0.45%)
Dec 05, 2003	1357	1360	1346	1352	0	-6.26(-0.46%)
Dec 04, 2003	1336	1358	1334	1358	0	+20.93(+1.57%)
Dec 03, 2003	1326	1342	1325	1337	0	+15.57(+1.18%)
Dec 02, 2003	1314	1330	1314	1321	0	+0.00(+0.00%)
Dec 01, 2003	1314	1330	1314	1321	0	+7.39(+0.56%)
Nov 29, 2003	1322	1323	1308	1314	0	-5.55(-0.42%)
Nov 28, 2003	1342	1342	1314	1319	0	-24.94(-1.86%)
Nov 27, 2003	1344	1344	1344	1344	0	+0.00(+0.00%)
Nov 26, 2003	1340	1345	1340	1344	0	+9.78(+0.73%)
Nov 25, 2003	1334	1335	1325	1335	0	+0.00(+0.00%)
Nov 24, 2003	1334	1335	1325	1335	0	+0.28(+0.02%)
Nov 22, 2003	1331	1334	1326	1334	0	+1.96(+0.15%)
Nov 21, 2003	1323	1334	1323	1332	0	+14.03(+1.06%)
Nov 20, 2003	1328	1328	1317	1318	0	-9.73(-0.73%)
Nov 19, 2003	1328	1336	1328	1328	0	-0.62(-0.05%)
Nov 18, 2003	1346	1348	1324	1329	0	+0.00(+0.00%)
Nov 17, 2003	1346	1348	1324	1329	0	-16.87(-1.25%)
Nov 15, 2003	1345	1350	1333	1346	0	+1.65(+0.12%)
Nov 14, 2003	1365	1366	1337	1344	0	-19.65(-1.44%)
Nov 13, 2003	1382	1382	1358	1364	0	-20.28(-1.47%)
Nov 12, 2003	1409	1409	1380	1384	0	-25.53(-1.81%)
Nov 11, 2003	1414	1416	1408	1409	0	+0.00(+0.00%)
Nov 10, 2003	1414	1416	1408	1409	0	-3.77(-0.27%)
Nov 08, 2003	1421	1422	1408	1413	0	-10.28(-0.72%)
Nov 07, 2003	1425	1427	1420	1423	0	-2.48(-0.17%)
Nov 06, 2003	1433	1435	1425	1426	0	-6.40(-0.45%)
Nov 05, 2003	1421	1432	1421	1432	0	+20.68(+1.47%)
Nov 04, 2003	1397	1416	1395	1412	0	+0.00(+0.00%)
Nov 03, 2003	1397	1416	1395	1412	0	+12.52(+0.89%)
Nov 01, 2003	1387	1405	1386	1399	0	+17.83(+1.29%)
Oct 31, 2003	1369	1381	1367	1381	0	+16.42(+1.20%)
Oct 30, 2003	1363	1369	1363	1365	0	+1.78(+0.13%)
Oct 29, 2003	1360	1366	1356	1363	0	+4.87(+0.36%)
Oct 28, 2003	1361	1369	1353	1358	0	+0.00(+0.00%)
Oct 27, 2003	1361	1369	1353	1358	0	-5.23(-0.38%)
Oct 24, 2003	1364	1364	1358	1363	0	-1.04(-0.08%)
Oct 23, 2003	1378	1379	1364	1364	0	-18.30(-1.32%)
Oct 22, 2003	1384	1389	1380	1383	0	-3.35(-0.24%)
Oct 21, 2003	1375	1388	1375	1386	0	+17.23(+1.26%)
Oct 20, 2003	1369	1375	1363	1369	0	+1.53(+0.11%)
Oct 17, 2003	1372	1377	1365	1367	0	-0.97(-0.07%)
Oct 16, 2003	1353	1368	1353	1368	0	+12.15(+0.90%)
Oct 15, 2003	1362	1362	1354	1356	0	-8.97(-0.66%)
Oct 14, 2003	1386	1386	1361	1365	0	-19.31(-1.39%)
Oct 13, 2003	1360	1384	1359	1384	0	+39.23(+2.92%)
Oct 10, 2003	1307	1345	1307	1345	0	+41.54(+3.19%)
Oct 09, 2003	1297	1305	1293	1304	0	+5.12(+0.39%)
Oct 08, 2003	1313	1313	1295	1299	147,042,400	-14.18(-1.08%)
Oct 07, 2003	1307	1314	1306	1313	0	+7.26(+0.56%)
Oct 06, 2003	1308	1311	1303	1305	0	+0.73(+0.06%)
Oct 03, 2003	1306	1308	1302	1305	0	+6.84(+0.53%)
Oct 02, 2003	1298	1304	1296	1298	0	+9.78(+0.76%)
Oct 01, 2003	1293	1293	1286	1288	0	-9.31(-0.72%)
Sep 30, 2003	1310	1313	1297	1297	0	-12.94(-0.99%)
Sep 29, 2003	1314	1314	1305	1310	0	-3.49(-0.27%)
Sep 26, 2003	1314	1315	1309	1314	0	-0.34(-0.03%)
Sep 25, 2003	1317	1317	1309	1314	0	-4.38(-0.33%)
Sep 24, 2003	1304	1319	1298	1319	0	+15.56(+1.19%)
Sep 23, 2003	1314	1314	1300	1303	0	-10.99(-0.84%)
Sep 22, 2003	1309	1314	1308	1314	0	+4.19(+0.32%)
Sep 19, 2003	1320	1320	1307	1310	0	-9.91(-0.75%)
Sep 18, 2003	1319	1326	1317	1320	0	-0.89(-0.07%)
Sep 17, 2003	1309	1321	1309	1321	0	+25.20(+1.95%)
Sep 16, 2003	1282	1295	1282	1295	0	+17.32(+1.36%)
Sep 15, 2003	1273	1278	1273	1278	0	+5.10(+0.40%)
Sep 12, 2003	1285	1285	1266	1273	0	-9.01(-0.70%)
Sep 11, 2003	1289	1289	1271	1282	0	-10.52(-0.81%)
Sep 10, 2003	1295	1296	1287	1293	0	-6.81(-0.52%)
Sep 09, 2003	1265	1302	1265	1299	0	+40.30(+3.20%)
Sep 08, 2003	1242	1261	1242	1259	0	+18.45(+1.49%)
Sep 05, 2003	1236	1242	1234	1241	0	+6.71(+0.54%)
Sep 04, 2003	1239	1240	1226	1234	0	-7.61(-0.61%)
Sep 03, 2003	1218	1241	1218	1241	0	+23.38(+1.92%)
Sep 02, 2003	1203	1218	1203	1218	0	+16.18(+1.35%)
Sep 01, 2003	1193	1209	1192	1202	0	+9.09(+0.76%)
Aug 29, 2003	1217	1217	1190	1193	0	-25.59(-2.10%)
Aug 28, 2003	1243	1243	1214	1218	0	-24.49(-1.97%)
Aug 27, 2003	1249	1258	1240	1243	0	-5.94(-0.48%)
Aug 26, 2003	1262	1263	1246	1249	0	-13.25(-1.05%)
Aug 25, 2003	1247	1263	1247	1262	0	+16.76(+1.35%)
Aug 22, 2003	1245	1245	1245	1245	0	+0.00(+0.00%)
Aug 21, 2003	1243	1249	1241	1245	0	+2.48(+0.20%)
Aug 20, 2003	1257	1258	1238	1243	0	-14.10(-1.12%)
Aug 19, 2003	1254	1257	1250	1257	0	+8.43(+0.68%)
Aug 18, 2003	1249	1256	1249	1249	0	+0.48(+0.04%)
Aug 15, 2003	1264	1264	1247	1248	0	-16.25(-1.29%)
Aug 14, 2003	1265	1272	1258	1264	0	+1.80(+0.14%)
Aug 13, 2003	1249	1263	1248	1262	0	+14.57(+1.17%)
Aug 12, 2003	1241	1248	1239	1248	0	+9.93(+0.80%)
Aug 11, 2003	1229	1238	1229	1238	0	+5.12(+0.42%)
Aug 08, 2003	1210	1233	1210	1233	0	+25.63(+2.12%)
Aug 07, 2003	1204	1207	1199	1207	0	+2.93(+0.24%)
Aug 06, 2003	1215	1216	1201	1204	0	-13.63(-1.12%)
Aug 05, 2003	1199	1221	1199	1218	0	+19.76(+1.65%)
Aug 04, 2003	1231	1231	1194	1198	0	-37.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.