Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.88	12.10	11.87	11.89	157,041,984	+0.07(+0.55%)
Jul 30, 2013	11.88	11.92	11.78	11.83	87,850,760	+0.00(+0.00%)
Jul 29, 2013	11.93	11.98	11.77	11.83	108,779,384	-0.17(-1.43%)
Jul 26, 2013	11.98	12.02	11.91	12.00	90,563,392	-0.08(-0.67%)
Jul 25, 2013	11.91	12.10	11.85	12.08	109,554,480	+0.10(+0.82%)
Jul 24, 2013	12.22	12.22	11.96	11.98	144,333,856	-0.19(-1.54%)
Jul 23, 2013	12.20	12.24	12.11	12.17	139,453,760	+0.02(+0.13%)
Jul 22, 2013	11.99	12.21	11.93	12.15	137,786,032	+0.14(+1.15%)
Jul 19, 2013	12.02	12.02	11.89	12.02	167,180,896	-0.01(-0.07%)
Jul 18, 2013	11.73	12.10	11.73	12.02	271,858,816	+0.35(+3.00%)
Jul 17, 2013	11.45	11.76	11.44	11.67	306,208,672	+0.33(+2.95%)
Jul 16, 2013	11.35	11.42	11.22	11.34	178,870,320	+0.03(+0.29%)
Jul 15, 2013	11.35	11.36	11.21	11.31	111,288,128	+0.08(+0.73%)
Jul 12, 2013	11.03	11.24	10.97	11.23	152,186,752	+0.22(+2.00%)
Jul 11, 2013	11.03	11.06	10.86	11.01	114,783,328	+0.11(+1.05%)
Jul 10, 2013	11.01	11.02	10.84	10.89	127,320,544	-0.13(-1.18%)
Jul 09, 2013	10.89	11.02	10.79	11.02	130,066,792	+0.20(+1.88%)
Jul 08, 2013	10.68	10.89	10.66	10.82	131,772,232	+0.18(+1.68%)
Jul 05, 2013	10.58	10.66	10.52	10.64	99,133,736	+0.19(+1.79%)
Jul 03, 2013	10.44	10.46	10.37	10.45	46,610,056	-0.06(-0.54%)
Jul 02, 2013	10.55	10.67	10.43	10.51	102,621,136	-0.02(-0.23%)
Jul 01, 2013	10.55	10.67	10.53	10.53	101,949,056	+0.06(+0.55%)
Jun 28, 2013	10.57	10.59	10.46	10.48	110,839,248	-0.12(-1.15%)
Jun 27, 2013	10.46	10.62	10.41	10.60	152,837,200	+0.20(+1.96%)
Jun 26, 2013	10.46	10.47	10.33	10.40	129,145,776	+0.07(+0.71%)
Jun 25, 2013	10.27	10.40	10.13	10.32	162,833,440	+0.30(+3.01%)
Jun 24, 2013	10.10	10.14	9.882	10.02	195,965,904	-0.32(-3.07%)
Jun 21, 2013	10.58	10.59	10.09	10.34	240,594,304	-0.16(-1.55%)
Jun 20, 2013	10.66	10.70	10.43	10.50	227,885,648	-0.24(-2.27%)
Jun 19, 2013	10.82	10.92	10.73	10.75	127,280,768	-0.07(-0.60%)
Jun 18, 2013	10.77	10.87	10.75	10.81	82,443,344	+0.05(+0.45%)
Jun 17, 2013	10.73	10.80	10.70	10.76	141,552,384	+0.11(+1.07%)
Jun 14, 2013	10.78	10.79	10.62	10.65	124,444,008	-0.11(-1.06%)
Jun 13, 2013	10.59	10.80	10.57	10.76	127,003,312	+0.12(+1.15%)
Jun 12, 2013	10.79	10.79	10.57	10.64	143,830,688	-0.05(-0.46%)
Jun 11, 2013	10.68	10.82	10.65	10.69	130,425,736	-0.15(-1.35%)
Jun 10, 2013	10.99	11.04	10.80	10.84	128,333,208	-0.07(-0.60%)
Jun 07, 2013	10.86	10.91	10.71	10.90	148,599,152	+0.15(+1.36%)
Jun 06, 2013	10.65	10.79	10.47	10.75	174,589,456	+0.09(+0.84%)
Jun 05, 2013	10.82	10.96	10.57	10.66	227,767,568	-0.21(-1.95%)
Jun 04, 2013	11.00	11.13	10.84	10.88	159,515,440	-0.15(-1.40%)
Jun 03, 2013	11.14	11.18	10.75	11.03	241,980,784	-0.09(-0.80%)
May 31, 2013	11.32	11.39	11.11	11.12	196,769,536	-0.14(-1.23%)
May 30, 2013	10.99	11.34	10.93	11.26	188,137,136	+0.28(+2.60%)
May 29, 2013	10.84	11.03	10.80	10.97	155,267,872	+0.11(+0.97%)
May 28, 2013	10.98	11.00	10.84	10.87	163,928,160	+0.09(+0.83%)
May 24, 2013	10.72	10.79	10.68	10.78	102,514,072	+0.02(+0.23%)
May 23, 2013	10.53	10.92	10.44	10.75	233,794,832	-0.08(-0.75%)
May 22, 2013	10.98	11.18	10.72	10.84	214,221,888	-0.11(-0.97%)
May 21, 2013	11.01	11.04	10.88	10.94	137,221,888	-0.06(-0.52%)
May 20, 2013	10.90	11.07	10.90	11.00	108,968,224	+0.07(+0.60%)
May 17, 2013	10.99	11.01	10.90	10.93	131,856,280	+0.06(+0.52%)
May 16, 2013	10.92	11.03	10.84	10.88	144,753,440	-0.07(-0.60%)
May 15, 2013	10.82	11.03	10.82	10.94	171,419,200	+0.37(+3.54%)
May 13, 2013	10.57	10.66	10.54	10.57	115,702,800	-0.03(-0.31%)
May 10, 2013	10.53	10.62	10.49	10.60	107,639,920	+0.09(+0.85%)
May 09, 2013	10.62	10.63	10.48	10.51	138,285,840	-0.09(-0.85%)
May 08, 2013	10.46	10.73	10.45	10.60	183,392,800	+0.10(+0.93%)
May 07, 2013	10.52	10.67	10.39	10.50	267,843,792	+0.02(+0.16%)
May 06, 2013	10.09	10.49	10.06	10.49	325,120,480	+0.52(+5.23%)
May 03, 2013	10.06	10.03	9.936	9.964	115,869,136	+0.04(+0.41%)
May 02, 2013	9.907	9.940	9.809	9.923	93,910,784	+0.04(+0.41%)
May 01, 2013	9.932	9.989	9.834	9.883	108,466,192	-0.14(-1.38%)
Apr 30, 2013	10.09	10.09	9.932	10.02	109,714,792	-0.06(-0.57%)
Apr 29, 2013	10.13	10.16	10.07	10.08	80,307,856	-0.03(-0.32%)
Apr 26, 2013	10.05	10.14	10.09	10.11	102,072,656	-0.02(-0.16%)
Apr 25, 2013	10.09	10.21	10.06	10.13	145,696,256	+0.11(+1.06%)
Apr 24, 2013	9.879	10.07	9.866	10.02	147,991,952	+0.20(+1.99%)
Apr 23, 2013	9.704	9.899	9.687	9.826	216,923,664	+0.28(+2.99%)
Apr 22, 2013	9.508	9.565	9.419	9.541	108,580,152	+0.05(+0.51%)
Apr 19, 2013	9.411	9.516	9.305	9.492	147,072,464	+0.18(+1.92%)
Apr 18, 2013	9.451	9.484	9.142	9.313	269,983,328	-0.21(-2.22%)
Apr 17, 2013	9.695	9.785	9.321	9.524	411,782,496	-0.47(-4.72%)
Apr 16, 2013	9.940	10.06	9.834	9.997	180,607,040	+0.24(+2.50%)
Apr 15, 2013	9.923	10.03	9.744	9.752	216,324,816	-0.15(-1.56%)
Apr 12, 2013	9.887	9.972	9.826	9.907	108,337,376	-0.08(-0.82%)
Apr 11, 2013	10.03	10.04	9.899	9.989	123,111,408	-0.04(-0.41%)
Apr 10, 2013	10.02	10.09	9.980	10.03	129,777,976	+0.06(+0.57%)
Apr 09, 2013	9.972	10.05	9.940	9.972	162,331,680	+0.03(+0.33%)
Apr 08, 2013	9.777	9.940	9.695	9.940	124,087,744	+0.20(+2.00%)
Apr 05, 2013	9.500	9.777	9.476	9.744	173,282,000	+0.02(+0.25%)
Apr 04, 2013	9.614	9.761	9.541	9.720	144,537,936	+0.11(+1.10%)
Apr 03, 2013	9.862	9.883	9.541	9.614	245,124,832	-0.28(-2.80%)
Apr 02, 2013	9.964	9.968	9.883	9.891	125,852,000	+0.00(+0.00%)
Apr 01, 2013	9.891	9.997	9.850	9.891	105,924,424	-0.02(-0.25%)
Mar 28, 2013	9.964	9.997	9.858	9.915	113,042,200	-0.04(-0.41%)
Mar 27, 2013	9.883	9.997	9.866	9.956	131,469,440	-0.04(-0.41%)
Mar 26, 2013	10.13	10.18	9.891	9.997	166,466,432	-0.10(-0.97%)
Mar 25, 2013	10.32	10.35	10.03	10.09	189,343,280	-0.13(-1.27%)
Mar 22, 2013	10.27	10.31	10.16	10.22	125,266,528	-0.01(-0.08%)
Mar 21, 2013	10.35	10.45	10.22	10.23	189,472,400	-0.17(-1.64%)
Mar 20, 2013	10.41	10.49	10.35	10.40	268,935,776	+0.06(+0.55%)
Mar 19, 2013	10.41	10.53	10.25	10.35	297,698,400	+0.12(+1.19%)
Mar 18, 2013	10.00	10.32	9.980	10.22	232,381,328	-0.01(-0.08%)
Mar 15, 2013	10.19	10.31	10.05	10.23	391,904,672	+0.37(+3.80%)
Mar 14, 2013	9.866	9.923	9.850	9.858	140,000,208	+0.04(+0.41%)
Mar 13, 2013	9.801	9.858	9.752	9.818	105,682,880	+0.04(+0.42%)
Mar 12, 2013	9.858	9.915	9.695	9.777	157,108,656	-0.11(-1.15%)
Mar 11, 2013	9.834	9.949	9.785	9.891	130,606,472	+0.07(+0.66%)
Mar 08, 2013	10.11	10.13	9.785	9.826	257,692,608	-0.15(-1.55%)
Mar 07, 2013	9.769	9.997	9.752	9.980	259,568,032	+0.28(+2.85%)
Mar 06, 2013	9.581	9.785	9.573	9.704	223,715,920	+0.30(+3.20%)
Mar 05, 2013	9.411	9.531	9.386	9.402	166,672,128	+0.11(+1.23%)
Mar 04, 2013	9.174	9.321	9.134	9.288	142,840,368	+0.06(+0.62%)
Mar 01, 2013	9.060	9.402	8.971	9.231	232,234,272	+0.09(+0.98%)
Feb 28, 2013	9.126	9.256	9.113	9.142	176,181,632	-0.06(-0.62%)
Feb 27, 2013	9.077	9.248	9.036	9.199	180,484,592	+0.15(+1.62%)
Feb 26, 2013	9.044	9.126	8.971	9.052	212,500,176	+0.08(+0.91%)
Feb 25, 2013	9.435	9.443	8.930	8.971	253,556,560	-0.33(-3.58%)
Feb 22, 2013	9.451	9.463	9.158	9.304	220,413,216	+0.02(+0.18%)
Feb 21, 2013	9.536	9.540	9.231	9.288	289,449,088	-0.31(-3.22%)
Feb 20, 2013	9.906	9.996	9.557	9.597	237,364,064	-0.32(-3.20%)
Feb 19, 2013	9.841	10.01	9.809	9.914	209,740,160	+0.13(+1.33%)
Feb 15, 2013	9.927	9.931	9.736	9.784	194,563,776	-0.08(-0.82%)
Feb 14, 2013	9.833	9.980	9.817	9.866	176,943,040	-0.03(-0.33%)
Feb 13, 2013	10.04	10.10	9.801	9.898	236,680,608	-0.06(-0.61%)
Feb 12, 2013	9.654	10.04	9.581	9.959	285,037,088	+0.31(+3.25%)
Feb 11, 2013	9.540	9.679	9.492	9.646	127,263,512	+0.08(+0.85%)
Feb 08, 2013	9.646	9.679	9.532	9.565	178,674,688	-0.07(-0.68%)
Feb 07, 2013	9.736	9.744	9.540	9.630	212,834,528	-0.07(-0.75%)
Feb 06, 2013	9.540	9.736	9.540	9.703	213,261,440	+0.37(+3.92%)
Feb 04, 2013	9.418	9.508	9.321	9.337	171,578,128	-0.19(-1.96%)
Feb 01, 2013	9.280	9.540	9.248	9.524	198,186,272	+0.32(+3.45%)
Jan 31, 2013	9.207	9.239	9.126	9.207	119,055,520	-0.05(-0.53%)
Jan 30, 2013	9.345	9.386	9.231	9.256	109,379,792	-0.09(-0.96%)
Jan 29, 2013	9.288	9.418	9.272	9.345	118,908,424	+0.01(+0.09%)
Jan 28, 2013	9.467	9.492	9.296	9.337	112,149,904	-0.11(-1.20%)
Jan 25, 2013	9.508	9.532	9.361	9.451	123,167,528	+0.07(+0.78%)
Jan 24, 2013	9.313	9.492	9.288	9.378	157,056,880	+0.09(+0.96%)
Jan 23, 2013	9.256	9.304	9.134	9.288	149,145,824	+0.06(+0.62%)
Jan 22, 2013	9.044	9.239	9.020	9.231	168,358,592	+0.17(+1.89%)
Jan 18, 2013	9.158	9.215	8.963	9.060	221,292,768	-0.11(-1.24%)
Jan 17, 2013	9.508	9.516	9.085	9.174	396,932,736	-0.41(-4.24%)
Jan 16, 2013	9.418	9.589	9.329	9.581	201,716,528	+0.19(+1.99%)
Jan 15, 2013	9.256	9.451	9.191	9.394	154,831,040	+0.07(+0.70%)
Jan 14, 2013	9.443	9.459	9.256	9.329	134,992,720	-0.13(-1.38%)
Jan 11, 2013	9.516	9.532	9.361	9.459	179,428,752	-0.12(-1.27%)
Jan 10, 2013	9.443	9.605	9.386	9.581	245,309,040	+0.28(+3.06%)
Jan 09, 2013	9.654	9.760	9.215	9.296	412,621,824	-0.45(-4.59%)
Jan 08, 2013	9.833	9.841	9.670	9.744	206,544,832	-0.09(-0.91%)
Jan 07, 2013	9.882	9.923	9.760	9.833	246,949,184	-0.02(-0.17%)
Jan 04, 2013	9.736	9.849	9.703	9.849	163,040,800	+0.12(+1.25%)
Jan 03, 2013	9.768	9.801	9.662	9.727	192,887,248	-0.06(-0.58%)
Jan 02, 2013	9.725	9.784	9.679	9.784	289,620,896	+0.34(+3.62%)
Dec 31, 2012	9.248	9.475	9.191	9.443	204,817,200	+0.20(+2.20%)
Dec 28, 2012	9.207	9.345	9.166	9.239	162,138,992	-0.09(-0.96%)
Dec 27, 2012	9.483	9.508	9.134	9.329	258,284,512	-0.06(-0.61%)
Dec 26, 2012	9.182	9.459	9.166	9.386	179,331,072	+0.24(+2.58%)
Dec 24, 2012	9.166	9.182	9.117	9.150	62,283,720	-0.03(-0.35%)
Dec 21, 2012	9.109	9.231	9.044	9.182	301,107,104	-0.19(-2.00%)
Dec 20, 2012	9.028	9.370	9.012	9.370	225,932,448	+0.27(+2.95%)
Dec 19, 2012	9.272	9.345	9.085	9.101	236,774,000	-0.14(-1.50%)
Dec 18, 2012	9.142	9.239	8.987	9.239	313,575,008	+0.29(+3.27%)
Dec 17, 2012	8.658	8.947	8.654	8.947	208,942,832	+0.34(+3.97%)
Dec 14, 2012	8.577	8.621	8.556	8.605	112,755,440	+0.03(+0.38%)
Dec 13, 2012	8.613	8.670	8.548	8.572	130,355,544	-0.06(-0.66%)
Dec 12, 2012	8.613	8.703	8.548	8.629	204,785,008	+0.08(+0.95%)
Dec 11, 2012	8.654	8.711	8.540	8.548	195,375,888	-0.05(-0.57%)
Dec 10, 2012	8.621	8.646	8.507	8.597	181,668,832	-0.05(-0.61%)
Dec 07, 2012	8.589	8.686	8.524	8.650	236,134,848	+0.15(+1.72%)
Dec 06, 2012	8.548	8.605	8.369	8.503	216,692,336	-0.00(-0.05%)
Dec 05, 2012	8.109	8.589	8.093	8.507	568,892,992	+0.46(+5.66%)
Dec 04, 2012	7.954	8.052	7.938	8.052	177,373,776	+0.04(+0.51%)
Nov 30, 2012	7.946	8.019	7.926	8.011	133,839,080	+0.02(+0.31%)
Nov 29, 2012	7.995	8.028	7.930	7.987	154,514,048	+0.06(+0.72%)
Nov 28, 2012	7.768	7.930	7.621	7.930	187,957,408	+0.08(+1.04%)
Nov 27, 2012	8.036	8.084	7.849	7.849	183,771,056	-0.14(-1.78%)
Nov 26, 2012	7.979	8.019	7.922	7.991	122,518,416	-0.05(-0.66%)
Nov 23, 2012	7.991	8.044	7.963	8.044	72,673,760	+0.11(+1.33%)
Nov 21, 2012	7.857	7.946	7.824	7.938	163,074,624	+0.11(+1.45%)
Nov 20, 2012	7.690	7.865	7.654	7.824	185,169,184	+0.11(+1.48%)
Nov 19, 2012	7.605	7.745	7.573	7.711	179,720,720	+0.30(+4.06%)
Nov 16, 2012	7.410	7.483	7.248	7.410	220,299,808	+0.02(+0.33%)
Nov 15, 2012	7.337	7.475	7.329	7.386	177,684,864	+0.08(+1.11%)
Nov 14, 2012	7.621	7.654	7.272	7.304	242,939,440	-0.28(-3.64%)
Nov 13, 2012	7.564	7.759	7.540	7.581	147,109,696	-0.05(-0.64%)
Nov 12, 2012	7.719	7.735	7.621	7.629	84,277,696	-0.03(-0.42%)
Nov 09, 2012	7.552	7.792	7.532	7.662	173,651,504	+0.03(+0.43%)
Nov 08, 2012	7.711	7.800	7.621	7.629	275,572,544	+0.13(+1.73%)
Nov 07, 2012	7.824	7.857	7.491	7.499	351,807,936	-0.58(-7.14%)
Nov 06, 2012	7.963	8.101	7.922	8.076	162,737,488	+0.15(+1.95%)
Nov 05, 2012	7.987	8.064	7.816	7.922	148,702,944	-0.08(-1.02%)
Nov 02, 2012	8.019	8.101	7.938	8.003	271,989,600	+0.09(+1.13%)
Nov 01, 2012	7.589	7.922	7.533	7.914	254,804,384	+0.34(+4.51%)
Oct 31, 2012	7.475	7.597	7.434	7.573	116,823,544	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,459,824	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,492,416	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.556	7.564	148,752,672	-0.04(-0.53%)
Oct 23, 2012	7.670	7.694	7.540	7.605	197,509,232	-0.06(-0.85%)
Oct 19, 2012	7.654	7.759	7.629	7.670	208,554,000	-0.02(-0.32%)
Oct 18, 2012	7.621	7.776	7.613	7.694	184,121,600	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.556	7.670	282,441,088	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.621	7.686	211,933,824	+0.02(+0.21%)
Oct 15, 2012	7.503	7.670	7.443	7.670	189,642,032	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,160,032	-0.18(-2.36%)
Oct 11, 2012	7.629	7.654	7.556	7.589	150,762,256	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.361	7.483	135,991,824	+0.00(+0.00%)
Oct 09, 2012	7.577	7.621	7.345	7.483	188,092,016	-0.06(-0.75%)
Oct 08, 2012	7.443	7.621	7.418	7.540	100,577,944	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.499	7.573	251,111,344	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.434	7.646	197,099,616	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.239	7.402	142,095,968	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,443,896	-0.02(-0.33%)
Oct 01, 2012	7.207	7.418	7.191	7.280	163,776,768	+0.11(+1.47%)
Sep 28, 2012	7.288	7.256	7.142	7.174	146,508,784	-0.11(-1.56%)
Sep 27, 2012	7.260	7.369	7.231	7.288	146,298,880	+0.13(+1.76%)
Sep 26, 2012	7.195	7.239	7.069	7.162	195,072,208	-0.09(-1.23%)
Sep 25, 2012	7.447	7.483	7.239	7.252	180,206,496	-0.14(-1.92%)
Sep 24, 2012	7.304	7.475	7.272	7.394	139,301,456	-0.01(-0.11%)
Sep 21, 2012	7.597	7.597	7.378	7.402	191,873,200	-0.07(-0.87%)
Sep 20, 2012	7.426	7.516	7.378	7.467	136,619,536	-0.08(-1.08%)
Sep 19, 2012	7.581	7.686	7.524	7.548	155,126,144	+0.05(+0.65%)
Sep 18, 2012	7.443	7.548	7.386	7.499	185,226,192	-0.06(-0.75%)
Sep 17, 2012	7.629	7.711	7.532	7.556	173,775,536	-0.20(-2.62%)
Sep 14, 2012	7.800	7.954	7.678	7.759	405,708,288	+0.12(+1.60%)
Sep 13, 2012	7.223	7.703	7.158	7.638	407,065,312	+0.35(+4.79%)
Sep 12, 2012	7.434	7.467	7.207	7.288	250,992,832	-0.05(-0.66%)
Sep 11, 2012	7.012	7.353	6.971	7.337	247,699,200	+0.37(+5.24%)
Sep 10, 2012	7.178	7.248	6.931	6.971	233,579,376	-0.18(-2.50%)
Sep 07, 2012	6.878	7.150	6.866	7.150	286,573,440	+0.37(+5.39%)
Sep 06, 2012	6.528	6.784	6.524	6.784	246,231,184	+0.33(+5.03%)
Sep 05, 2012	6.492	6.516	6.443	6.459	67,271,152	-0.03(-0.50%)
Sep 04, 2012	6.492	6.581	6.451	6.492	100,308,176	+0.01(+0.13%)
Aug 31, 2012	6.492	6.508	6.395	6.484	113,094,960	+0.06(+1.01%)
Aug 30, 2012	6.451	6.451	6.354	6.419	112,983,072	-0.07(-1.12%)
Aug 29, 2012	6.476	6.573	6.476	6.492	131,590,072	-0.06(-0.87%)
Aug 27, 2012	6.654	6.654	6.533	6.549	118,459,832	-0.07(-1.10%)
Aug 24, 2012	6.589	6.662	6.516	6.622	109,455,464	+0.01(+0.12%)
Aug 23, 2012	6.670	6.711	6.589	6.614	121,606,264	-0.06(-0.85%)
Aug 22, 2012	6.606	6.752	6.589	6.670	172,704,832	+0.02(+0.37%)
Aug 21, 2012	6.695	6.817	6.622	6.646	234,822,992	+0.03(+0.49%)
Aug 20, 2012	6.476	6.646	6.476	6.614	123,569,256	+0.12(+1.87%)
Aug 17, 2012	6.468	6.589	6.443	6.492	170,436,400	+0.06(+0.88%)
Aug 16, 2012	6.403	6.459	6.354	6.435	96,179,432	+0.05(+0.76%)
Aug 15, 2012	6.289	6.386	6.273	6.386	90,318,192	+0.07(+1.16%)
Aug 14, 2012	6.313	6.411	6.281	6.313	128,761,752	+0.05(+0.78%)
Aug 13, 2012	6.265	6.354	6.232	6.265	71,717,600	-0.02(-0.26%)
Aug 10, 2012	6.216	6.297	6.192	6.281	62,161,720	+0.02(+0.26%)
Aug 09, 2012	6.232	6.297	6.224	6.265	73,271,672	+0.04(+0.65%)
Aug 08, 2012	6.151	6.305	6.143	6.224	90,251,800	+0.00(+0.00%)
Aug 07, 2012	6.257	6.370	6.216	6.224	146,949,616	+0.02(+0.39%)
Aug 06, 2012	6.046	6.232	6.037	6.200	138,605,360	+0.17(+2.83%)
Aug 03, 2012	5.924	6.078	5.900	6.029	160,507,824	+0.20(+3.48%)
Aug 02, 2012	5.778	5.891	5.762	5.827	138,965,232	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.