Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.95	13.10	12.76	13.04	28,350,484	+0.11(+0.83%)
Jul 30, 2009	13.10	13.18	12.93	12.93	19,758,508	-0.02(-0.14%)
Jul 29, 2009	12.64	12.98	12.64	12.95	21,827,528	+0.25(+1.94%)
Jul 28, 2009	12.76	12.90	12.59	12.71	18,936,090	-0.12(-0.94%)
Jul 27, 2009	12.78	12.89	12.61	12.83	21,656,224	-0.01(-0.09%)
Jul 24, 2009	12.48	12.87	12.47	12.84	426	+0.32(+2.59%)
Jul 23, 2009	12.37	12.58	12.16	12.51	38,678,324	+0.34(+2.81%)
Jul 22, 2009	12.07	12.30	12.00	12.17	34,547,256	+0.11(+0.90%)
Jul 21, 2009	12.05	12.10	11.91	12.06	35,271,920	+0.14(+1.16%)
Jul 20, 2009	12.04	12.04	11.80	11.93	26,097,904	-0.07(-0.60%)
Jul 17, 2009	12.06	12.06	11.95	12.00	19,914,022	-0.08(-0.65%)
Jul 16, 2009	11.92	12.12	11.88	12.08	21,978,102	+0.16(+1.36%)
Jul 15, 2009	11.72	11.96	11.61	11.91	22,567,140	+0.23(+2.00%)
Jul 14, 2009	11.71	11.75	11.61	11.68	18,231,606	-0.01(-0.05%)
Jul 13, 2009	11.59	11.71	11.57	11.69	28,578,376	+0.07(+0.57%)
Jul 10, 2009	11.66	11.73	11.55	11.62	16,889,504	-0.08(-0.67%)
Jul 09, 2009	11.85	11.85	11.61	11.70	14,455,273	-0.11(-0.91%)
Jul 08, 2009	11.88	11.90	11.67	11.81	18,492,636	+0.00(+0.00%)
Jul 07, 2009	11.82	11.97	11.73	11.81	17,244,750	-0.01(-0.10%)
Jul 06, 2009	11.84	11.87	11.66	11.82	17,729,836	-0.04(-0.35%)
Jul 02, 2009	12.05	12.14	11.78	11.86	17,919,552	-0.28(-2.32%)
Jul 01, 2009	12.08	12.18	11.96	12.14	21,716,844	+0.14(+1.20%)
Jun 30, 2009	12.16	12.23	11.92	12.00	28,160,206	-0.15(-1.26%)
Jun 29, 2009	12.38	12.41	12.02	12.15	24,467,384	-0.23(-1.86%)
Jun 26, 2009	12.34	12.41	12.16	12.38	29,369,084	+0.04(+0.34%)
Jun 25, 2009	12.04	12.48	12.00	12.34	23,071,596	+0.41(+3.47%)
Jun 24, 2009	11.95	11.97	11.82	11.93	15,158,944	+0.02(+0.20%)
Jun 23, 2009	12.00	12.01	11.80	11.90	24,144,050	-0.09(-0.74%)
Jun 22, 2009	12.12	12.14	11.96	11.99	25,099,386	-0.17(-1.36%)
Jun 19, 2009	12.21	12.27	12.08	12.16	24,453,066	+0.08(+0.68%)
Jun 18, 2009	11.80	12.16	11.77	12.08	21,576,246	+0.31(+2.61%)
Jun 17, 2009	11.52	11.99	11.47	11.77	33,977,544	+0.32(+2.79%)
Jun 16, 2009	11.47	11.57	11.39	11.45	15,458,034	-0.17(-1.50%)
Jun 15, 2009	11.66	11.71	11.43	11.62	20,310,236	-0.08(-0.68%)
Jun 12, 2009	11.76	11.82	11.62	11.70	18,087,090	-0.11(-0.95%)
Jun 11, 2009	11.50	11.84	11.48	11.82	29,927,282	+0.35(+3.04%)
Jun 10, 2009	11.56	11.59	11.30	11.47	21,956,346	-0.02(-0.21%)
Jun 09, 2009	11.64	11.75	11.43	11.49	29,590,556	-0.18(-1.57%)
Jun 08, 2009	11.62	11.77	11.55	11.67	14,945,412	-0.10(-0.85%)
Jun 05, 2009	11.92	11.96	11.67	11.77	16,937,646	-0.03(-0.25%)
Jun 04, 2009	11.83	11.87	11.73	11.80	21,887,748	-0.01(-0.05%)
Jun 03, 2009	11.98	11.99	11.73	11.81	25,998,942	-0.24(-2.01%)
Jun 02, 2009	11.93	12.14	11.84	12.05	24,701,588	+0.17(+1.44%)
Jun 01, 2009	11.87	11.91	11.73	11.88	17,792,330	+0.11(+0.95%)
May 29, 2009	11.61	11.79	11.50	11.77	22,273,312	+0.21(+1.79%)
May 28, 2009	11.64	11.70	11.52	11.56	20,510,176	+0.03(+0.26%)
May 27, 2009	11.82	11.88	11.51	11.53	25,016,864	-0.22(-1.91%)
May 26, 2009	11.86	11.90	11.75	11.76	27,816,046	-0.07(-0.60%)
May 22, 2009	12.06	12.17	11.83	11.83	15,054,535	-0.22(-1.81%)
May 21, 2009	12.09	12.23	11.93	12.05	16,679,072	-0.09(-0.73%)
May 20, 2009	12.13	12.26	12.06	12.13	15,107,596	+0.11(+0.88%)
May 19, 2009	12.05	12.17	11.97	12.03	16,611,526	-0.06(-0.49%)
May 18, 2009	11.86	12.11	11.86	12.09	17,346,226	+0.27(+2.25%)
May 15, 2009	12.09	12.09	11.74	11.82	25,993,352	-0.27(-2.20%)
May 14, 2009	12.03	12.13	11.96	12.09	24,873,714	+0.06(+0.54%)
May 13, 2009	12.13	12.35	11.82	12.02	32,875,880	-0.08(-0.63%)
May 12, 2009	12.05	12.15	11.95	12.10	28,858,120	+0.11(+0.94%)
May 11, 2009	11.86	12.05	11.86	11.99	16,002,878	-0.06(-0.54%)
May 08, 2009	11.87	12.07	11.76	12.05	21,178,210	+0.30(+2.51%)
May 07, 2009	11.76	11.83	11.66	11.76	23,543,462	+0.05(+0.45%)
May 06, 2009	11.67	11.74	11.42	11.70	24,451,604	+0.08(+0.66%)
May 05, 2009	11.52	11.73	11.52	11.63	17,020,658	+0.09(+0.77%)
May 04, 2009	11.56	11.57	11.52	11.54	18,208,236	+0.14(+1.24%)
May 01, 2009	11.50	11.50	11.25	11.40	15,190,024	+0.05(+0.47%)
Apr 30, 2009	11.39	11.43	11.21	11.34	31,926,582	+0.03(+0.26%)
Apr 29, 2009	11.64	11.66	11.12	11.31	38,369,364	-0.30(-2.54%)
Apr 28, 2009	12.08	12.12	11.58	11.61	34,165,224	-0.53(-4.33%)
Apr 27, 2009	12.18	12.26	12.05	12.13	22,591,056	+0.26(+2.19%)
Apr 24, 2009	11.93	11.99	11.81	11.87	24,409,596	-0.04(-0.35%)
Apr 23, 2009	11.74	11.94	11.67	11.92	20,895,032	+0.21(+1.82%)
Apr 22, 2009	11.77	11.82	11.57	11.70	18,978,580	-0.11(-0.95%)
Apr 21, 2009	11.89	12.06	11.69	11.82	19,898,236	-0.09(-0.74%)
Apr 20, 2009	11.99	12.20	11.86	11.90	20,510,024	-0.31(-2.52%)
Apr 17, 2009	12.18	12.33	12.02	12.21	21,411,548	+0.19(+1.57%)
Apr 16, 2009	12.08	12.10	11.79	12.02	22,513,848	+0.02(+0.15%)
Apr 15, 2009	11.70	12.03	11.67	12.00	19,052,016	+0.28(+2.42%)
Apr 14, 2009	11.87	11.96	11.62	11.72	23,060,568	-0.18(-1.49%)
Apr 13, 2009	11.86	12.03	11.85	11.90	15,467,381	-0.02(-0.20%)
Apr 09, 2009	12.27	12.27	11.81	11.92	22,150,970	-0.14(-1.13%)
Apr 08, 2009	11.86	12.14	11.76	12.06	18,855,254	+0.07(+0.59%)
Apr 07, 2009	11.97	12.10	11.91	11.99	19,729,114	-0.13(-1.07%)
Apr 06, 2009	12.15	12.35	11.96	12.12	26,432,498	+0.20(+1.69%)
Apr 03, 2009	12.18	13.05	11.77	11.92	36,760,860	-0.69(-5.44%)
Apr 02, 2009	13.19	13.19	12.54	12.60	35,388,364	-0.38(-2.91%)
Apr 01, 2009	12.69	13.03	12.47	12.98	42,945,624	+0.21(+1.67%)
Mar 31, 2009	12.59	12.92	12.24	12.77	42,044,644	+0.52(+4.28%)
Mar 30, 2009	11.85	12.50	11.85	12.24	36,352,244	-0.04(-0.33%)
Mar 26, 2009	12.31	12.41	12.09	12.28	23,832,246	+0.02(+0.14%)
Mar 25, 2009	12.24	12.49	12.09	12.27	22,559,492	+0.14(+1.15%)
Mar 24, 2009	12.26	12.29	12.07	12.13	33,607,732	-0.23(-1.89%)
Mar 23, 2009	12.08	12.37	12.08	12.36	24,309,264	+0.43(+3.56%)
Mar 20, 2009	12.14	12.21	11.81	11.93	30,492,398	-0.20(-1.66%)
Mar 19, 2009	12.43	12.47	11.95	12.13	21,231,434	-0.20(-1.63%)
Mar 18, 2009	12.31	12.57	12.07	12.34	26,574,446	+0.07(+0.57%)
Mar 17, 2009	11.95	12.27	11.85	12.27	19,659,154	+0.31(+2.63%)
Mar 16, 2009	12.32	12.50	11.95	11.95	25,309,354	-0.25(-2.05%)
Mar 13, 2009	12.23	12.23	11.92	12.20	0	+0.10(+0.82%)
Mar 12, 2009	11.35	12.16	11.26	12.10	39,434,368	+0.76(+6.67%)
Mar 11, 2009	11.88	12.01	11.31	11.35	33,571,432	-0.44(-3.71%)
Mar 10, 2009	11.31	11.79	11.22	11.78	48,155,568	+0.71(+6.42%)
Mar 09, 2009	10.93	11.18	10.72	11.07	45,311,760	+0.38(+3.60%)
Mar 06, 2009	10.37	10.79	10.33	10.69	0	+0.38(+3.73%)
Mar 05, 2009	10.59	10.59	10.21	10.30	28,751,328	-0.47(-4.33%)
Mar 04, 2009	10.41	10.91	10.19	10.77	39,828,424	+0.41(+3.99%)
Mar 02, 2009	10.53	10.72	10.34	10.36	34,574,952	-0.37(-3.42%)
Feb 27, 2009	10.95	11.09	10.70	10.72	0	-0.60(-5.30%)
Feb 26, 2009	12.06	12.14	11.29	11.32	35,899,564	-0.60(-5.03%)
Feb 25, 2009	11.88	12.15	11.65	11.92	28,174,504	+0.06(+0.54%)
Feb 24, 2009	11.65	11.90	11.60	11.86	23,869,598	+0.28(+2.41%)
Feb 23, 2009	11.58	11.98	11.54	11.58	20,068,562	-0.29(-2.41%)
Feb 20, 2009	11.79	12.00	11.71	11.86	0	-0.08(-0.68%)
Feb 19, 2009	12.29	12.31	11.90	11.95	24,319,776	-0.24(-1.96%)
Feb 18, 2009	12.43	12.46	12.05	12.18	24,816,184	-0.19(-1.55%)
Feb 17, 2009	12.49	12.55	12.31	12.38	27,709,282	-0.29(-2.30%)
Feb 13, 2009	12.91	13.22	12.56	12.67	25,782,668	-0.45(-3.42%)
Feb 12, 2009	13.12	13.13	12.69	13.12	22,765,040	-0.06(-0.49%)
Feb 11, 2009	13.07	13.23	12.94	13.18	22,841,154	+0.21(+1.62%)
Feb 10, 2009	13.37	13.48	12.92	12.97	24,467,678	-0.47(-3.51%)
Feb 09, 2009	13.45	13.52	13.17	13.44	14,625,246	+0.01(+0.04%)
Feb 06, 2009	13.63	13.85	13.20	13.44	21,510,846	+0.18(+1.36%)
Feb 05, 2009	13.17	13.30	13.08	13.26	32,849,082	+0.02(+0.13%)
Feb 04, 2009	13.46	13.63	13.17	13.24	24,724,572	-0.16(-1.17%)
Feb 03, 2009	13.13	13.54	12.84	13.40	36,576,232	+0.59(+4.59%)
Feb 02, 2009	12.52	13.27	12.42	12.81	42,567,672	+0.34(+2.71%)
Jan 30, 2009	12.69	12.78	12.38	12.47	0	-0.24(-1.88%)
Jan 29, 2009	13.10	13.10	12.59	12.71	25,347,788	-0.32(-2.46%)
Jan 28, 2009	13.75	13.81	12.94	13.03	38,366,460	-0.44(-3.29%)
Jan 27, 2009	13.35	13.75	13.23	13.47	45,784,080	+0.51(+3.95%)
Jan 26, 2009	13.30	13.32	12.84	12.96	31,702,628	-0.08(-0.62%)
Jan 23, 2009	12.96	13.19	12.74	13.04	36,978,048	+0.02(+0.18%)
Jan 22, 2009	12.92	13.15	12.70	13.02	23,741,368	-0.07(-0.53%)
Jan 21, 2009	12.79	13.13	12.73	13.09	36,532,476	+0.43(+3.36%)
Jan 20, 2009	12.81	13.06	12.61	12.66	29,494,290	-0.19(-1.50%)
Jan 16, 2009	13.16	13.19	12.64	12.85	0	-0.01(-0.09%)
Jan 15, 2009	12.92	12.92	12.57	12.87	29,232,698	-0.07(-0.54%)
Jan 14, 2009	12.79	12.97	12.71	12.94	29,424,806	+0.12(+0.91%)
Jan 13, 2009	12.96	13.09	12.70	12.82	22,855,042	-0.08(-0.63%)
Jan 12, 2009	13.11	13.11	12.85	12.90	22,649,488	-0.12(-0.89%)
Jan 09, 2009	13.20	13.33	12.98	13.02	28,675,510	-0.09(-0.71%)
Jan 08, 2009	12.89	13.16	12.84	13.11	24,574,774	+0.19(+1.49%)
Jan 07, 2009	12.96	13.17	12.87	12.92	26,969,816	-0.10(-0.76%)
Jan 06, 2009	13.61	13.83	12.91	13.02	36,093,372	-0.51(-3.79%)
Jan 05, 2009	13.88	13.94	13.47	13.53	29,179,958	-0.38(-2.72%)
Jan 02, 2009	13.54	13.97	13.44	13.91	0	+0.37(+2.71%)
Jan 01, 2009	13.37	13.63	13.19	13.54	0	+0.00(+0.00%)
Dec 31, 2008	13.37	13.63	13.19	13.54	28,064,738	+0.22(+1.66%)
Dec 30, 2008	13.20	13.33	13.04	13.32	26,431,668	+0.14(+1.06%)
Dec 29, 2008	13.44	13.44	13.00	13.18	18,941,784	-0.09(-0.69%)
Dec 26, 2008	13.43	13.44	13.21	13.27	0	-0.06(-0.47%)
Dec 24, 2008	13.39	13.42	13.17	13.34	9,894,395	-0.01(-0.09%)
Dec 23, 2008	13.31	13.65	13.29	13.35	24,618,608	+0.17(+1.31%)
Dec 22, 2008	13.21	13.36	12.89	13.17	29,539,444	+0.07(+0.53%)
Dec 19, 2008	13.69	13.69	13.08	13.11	43,837,452	-0.03(-0.22%)
Dec 18, 2008	12.98	13.48	12.94	13.13	47,508,536	+0.22(+1.69%)
Dec 17, 2008	12.90	13.07	12.75	12.92	35,257,408	-0.01(-0.09%)
Dec 16, 2008	12.77	13.14	12.69	12.93	50,835,816	+0.00(+0.00%)
Dec 15, 2008	13.14	13.19	12.75	12.93	44,526,832	-0.01(-0.04%)
Dec 12, 2008	12.03	12.97	12.03	12.93	0	+0.61(+4.94%)
Dec 11, 2008	12.17	12.76	12.17	12.32	39,350,580	+0.08(+0.66%)
Dec 10, 2008	12.12	12.38	12.01	12.24	40,624,820	+0.52(+4.46%)
Dec 09, 2008	12.84	12.84	11.63	11.72	43,317,404	-0.91(-7.23%)
Dec 08, 2008	12.43	12.81	12.42	12.63	38,403,580	+0.44(+3.58%)
Dec 05, 2008	11.91	12.47	11.61	12.20	0	+0.30(+2.56%)
Dec 04, 2008	12.32	12.37	11.80	11.89	31,235,744	-0.57(-4.61%)
Dec 03, 2008	11.94	12.54	11.42	12.47	46,248,336	+0.82(+7.00%)
Dec 02, 2008	11.26	11.69	11.15	11.65	27,588,824	+0.53(+4.75%)
Dec 01, 2008	11.74	11.88	11.08	11.12	26,414,016	-0.77(-6.47%)
Nov 28, 2008	11.74	11.93	11.58	11.89	13,881,002	+0.07(+0.63%)
Nov 26, 2008	11.63	11.88	11.44	11.82	20,733,034	+0.00(+0.00%)
Nov 25, 2008	11.72	12.01	11.61	11.82	31,406,014	+0.27(+2.34%)
Nov 24, 2008	11.17	11.78	11.01	11.55	43,642,260	+0.57(+5.18%)
Nov 21, 2008	10.87	11.09	10.38	10.98	41,339,420	-0.10(-0.88%)
Nov 20, 2008	11.59	11.94	10.90	11.08	39,734,812	-0.57(-4.88%)
Nov 19, 2008	11.71	12.21	11.59	11.65	41,915,904	-0.13(-1.07%)
Nov 18, 2008	11.27	11.85	11.17	11.77	34,999,680	+0.45(+4.01%)
Nov 17, 2008	11.13	11.78	11.02	11.32	31,643,558	+0.07(+0.61%)
Nov 14, 2008	11.49	11.67	10.38	11.25	0	-0.24(-2.05%)
Nov 13, 2008	11.09	11.55	11.02	11.49	49,066,388	+0.25(+2.25%)
Nov 12, 2008	11.34	11.49	11.17	11.23	24,507,574	-0.28(-2.44%)
Nov 11, 2008	11.62	11.68	11.39	11.51	22,987,578	-0.20(-1.67%)
Nov 10, 2008	11.99	12.23	11.58	11.71	22,834,358	-0.10(-0.83%)
Nov 07, 2008	11.49	11.91	11.49	11.81	0	+0.47(+4.10%)
Nov 06, 2008	11.79	12.04	11.24	11.34	32,208,392	-0.58(-4.87%)
Nov 05, 2008	12.22	12.51	11.83	11.92	22,982,944	-0.48(-3.89%)
Nov 04, 2008	12.04	12.43	11.91	12.40	33,450,740	+0.60(+5.06%)
Nov 03, 2008	11.89	12.07	11.77	11.81	22,106,722	+0.00(+0.00%)
Oct 31, 2008	11.88	12.21	11.77	11.81	0	+0.02(+0.19%)
Oct 30, 2008	11.65	11.96	11.44	11.78	30,926,126	+0.40(+3.48%)
Oct 29, 2008	11.62	11.92	11.34	11.39	31,327,504	-0.27(-2.32%)
Oct 28, 2008	10.80	11.71	10.61	11.66	38,395,720	+0.99(+9.32%)
Oct 27, 2008	10.05	10.84	9.853	10.66	45,901,204	+0.53(+5.22%)
Oct 24, 2008	10.01	10.46	9.825	10.13	27,692,728	-0.24(-2.27%)
Oct 23, 2008	10.34	10.55	10.06	10.37	42,572,292	+0.30(+2.97%)
Oct 22, 2008	10.47	10.60	9.951	10.07	34,194,024	-0.53(-5.04%)
Oct 21, 2008	10.53	10.86	10.49	10.61	37,144,892	+0.03(+0.33%)
Oct 20, 2008	10.43	10.70	10.28	10.57	47,105,824	+0.49(+4.90%)
Oct 17, 2008	9.934	10.55	9.739	10.08	0	+0.16(+1.62%)
Oct 16, 2008	9.997	10.05	9.526	9.917	46,001,484	-0.04(-0.40%)
Oct 15, 2008	10.69	10.69	9.882	9.957	31,635,872	-0.79(-7.33%)
Oct 14, 2008	11.44	11.49	10.47	10.74	29,375,468	-0.17(-1.58%)
Oct 13, 2008	10.47	10.97	10.40	10.92	37,030,860	+0.83(+8.20%)
Oct 10, 2008	9.848	10.61	9.193	10.09	0	-0.24(-2.34%)
Oct 09, 2008	11.13	11.19	9.986	10.33	39,910,556	-0.55(-5.07%)
Oct 08, 2008	10.64	11.36	10.63	10.88	51,136,012	+0.06(+0.53%)
Oct 07, 2008	11.55	11.55	10.82	10.82	33,240,470	-0.28(-2.48%)
Oct 06, 2008	11.48	11.75	10.80	11.10	42,287,104	-0.64(-5.43%)
Oct 03, 2008	11.85	12.03	11.67	11.74	0	+0.02(+0.15%)
Oct 02, 2008	11.93	12.17	11.66	11.72	20,811,668	-0.22(-1.88%)
Oct 01, 2008	11.84	12.04	11.60	11.94	21,523,740	+0.14(+1.22%)
Sep 30, 2008	11.35	11.84	11.27	11.80	30,046,794	+0.57(+5.04%)
Sep 29, 2008	11.63	11.89	11.22	11.24	34,221,396	-0.55(-4.66%)
Sep 26, 2008	11.56	11.85	11.56	11.78	0	+0.08(+0.73%)
Sep 25, 2008	11.73	11.99	11.64	11.70	25,363,180	+0.03(+0.29%)
Sep 24, 2008	11.44	11.70	11.40	11.67	16,425,307	+0.20(+1.73%)
Sep 23, 2008	11.68	11.78	11.41	11.47	27,155,680	-0.20(-1.75%)
Sep 22, 2008	11.79	11.99	11.65	11.67	16,368,993	-0.22(-1.81%)
Sep 19, 2008	12.04	12.17	11.15	11.89	0	+0.05(+0.43%)
Sep 18, 2008	11.81	11.89	11.36	11.84	37,369,112	+0.15(+1.31%)
Sep 17, 2008	11.86	12.14	11.52	11.68	50,020,088	-0.46(-3.82%)
Sep 16, 2008	11.97	12.23	11.82	12.15	25,928,624	-0.05(-0.42%)
Sep 15, 2008	12.30	12.46	12.15	12.20	23,837,974	-0.39(-3.10%)
Sep 12, 2008	12.33	12.62	12.27	12.59	0	+0.23(+1.88%)
Sep 11, 2008	12.19	12.40	12.10	12.36	20,964,294	+0.09(+0.74%)
Sep 10, 2008	12.57	12.75	12.17	12.27	29,746,574	-0.21(-1.68%)
Sep 09, 2008	12.52	12.81	12.47	12.47	25,785,952	-0.16(-1.25%)
Sep 08, 2008	12.43	12.73	12.30	12.63	34,064,716	+0.47(+3.86%)
Sep 05, 2008	12.12	12.19	11.96	12.16	0	-0.01(-0.05%)
Sep 04, 2008	12.10	12.25	12.00	12.17	21,440,382	-0.02(-0.19%)
Sep 03, 2008	12.14	12.23	12.03	12.19	14,509,622	+0.01(+0.05%)
Sep 02, 2008	12.10	12.45	12.10	12.19	17,270,324	+0.11(+0.89%)
Aug 29, 2008	12.23	12.29	12.07	12.08	0	-0.17(-1.39%)
Aug 28, 2008	12.17	12.29	12.07	12.25	21,106,748	+0.07(+0.56%)
Aug 27, 2008	12.19	12.37	11.89	12.18	33,943,460	-0.26(-2.09%)
Aug 26, 2008	12.40	12.49	12.32	12.44	13,164,178	+0.00(+0.00%)
Aug 25, 2008	12.46	12.73	12.42	12.44	13,085,538	-0.20(-1.61%)
Aug 22, 2008	12.48	12.72	12.40	12.64	0	+0.25(+2.01%)
Aug 21, 2008	12.13	12.49	12.06	12.40	20,876,646	+0.22(+1.77%)
Aug 20, 2008	12.16	12.35	12.08	12.18	20,417,394	+0.02(+0.19%)
Aug 19, 2008	12.23	12.37	12.11	12.16	15,033,395	-0.15(-1.24%)
Aug 18, 2008	12.49	12.51	12.24	12.31	12,225,888	-0.13(-1.05%)
Aug 15, 2008	12.45	12.53	12.38	12.44	0	+0.06(+0.46%)
Aug 14, 2008	12.34	12.58	12.29	12.38	18,966,426	-0.06(-0.45%)
Aug 13, 2008	12.50	12.57	12.36	12.44	8,501,490	-0.12(-0.99%)
Aug 12, 2008	12.72	12.75	12.50	12.57	11,473,027	-0.14(-1.07%)
Aug 11, 2008	12.63	12.78	12.51	12.70	12,512,285	+0.07(+0.58%)
Aug 08, 2008	12.29	12.67	12.09	12.63	18,980,076	+0.36(+2.95%)
Aug 07, 2008	12.33	12.53	12.17	12.27	18,271,754	-0.12(-1.00%)
Aug 06, 2008	12.43	12.51	12.22	12.39	21,788,958	+0.04(+0.32%)
Aug 05, 2008	12.17	12.41	12.11	12.35	20,994,764	+0.24(+2.01%)
Aug 04, 2008	11.96	12.23	11.96	12.11	19,160,888	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.