Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.33	12.88	12.32	12.73	1,253,774	+0.32(+2.57%)
Jul 29, 2010	11.96	12.45	11.92	12.41	2,452,555	+0.52(+4.39%)
Jul 28, 2010	11.89	12.05	11.48	11.89	2,692,333	+0.88(+7.99%)
Jul 27, 2010	11.33	11.36	10.89	11.01	895,171	-0.20(-1.81%)
Jul 26, 2010	11.22	11.42	11.00	11.21	640,589	+0.08(+0.69%)
Jul 23, 2010	11.04	11.14	10.64	11.14	1,181,244	+0.01(+0.09%)
Jul 22, 2010	10.77	11.22	10.77	11.13	1,087,254	+0.48(+4.54%)
Jul 21, 2010	10.91	10.91	10.61	10.64	694,425	-0.16(-1.52%)
Jul 20, 2010	10.34	10.82	10.17	10.81	724,607	+0.29(+2.76%)
Jul 19, 2010	10.90	10.91	10.32	10.52	962,822	-0.41(-3.72%)
Jul 16, 2010	11.39	11.40	10.90	10.92	737,160	-0.50(-4.40%)
Jul 15, 2010	11.48	11.49	11.24	11.43	658,126	-0.02(-0.17%)
Jul 14, 2010	11.43	11.55	11.20	11.44	721,967	+0.00(+0.00%)
Jul 13, 2010	10.99	11.46	10.89	11.44	1,078,297	+0.60(+5.53%)
Jul 12, 2010	10.91	11.11	10.73	10.85	730,065	-0.07(-0.62%)
Jul 09, 2010	10.76	11.01	10.65	10.91	714,796	+0.13(+1.17%)
Jul 08, 2010	10.87	10.88	10.65	10.79	1,311,960	+0.01(+0.09%)
Jul 07, 2010	11.43	11.44	10.56	10.78	3,264,414	-0.76(-6.62%)
Jul 06, 2010	11.52	11.80	11.35	11.54	1,055,832	+0.10(+0.84%)
Jul 02, 2010	11.52	11.59	11.24	11.44	666,180	+0.04(+0.34%)
Jul 01, 2010	11.81	11.81	11.01	11.41	928,655	-0.35(-2.96%)
Jun 30, 2010	11.86	12.09	11.70	11.75	712,155	-0.14(-1.22%)
Jun 29, 2010	11.94	12.01	11.64	11.90	1,320,095	-0.70(-5.53%)
Jun 25, 2010	12.68	13.09	12.31	12.60	5,273,959	-0.15(-1.21%)
Jun 24, 2010	12.48	12.81	12.47	12.75	847,911	+0.18(+1.46%)
Jun 23, 2010	12.60	12.70	12.37	12.57	685,497	-0.08(-0.61%)
Jun 22, 2010	13.13	13.26	12.63	12.64	672,340	-0.47(-3.61%)
Jun 21, 2010	13.52	13.52	12.96	13.12	814,807	-0.18(-1.38%)
Jun 18, 2010	13.07	13.32	12.73	13.30	852,712	+0.31(+2.38%)
Jun 17, 2010	13.20	13.28	12.89	12.99	737,162	-0.15(-1.18%)
Jun 16, 2010	12.90	13.42	12.83	13.15	805,039	+0.08(+0.59%)
Jun 15, 2010	12.63	13.07	12.57	13.07	877,088	+0.58(+4.64%)
Jun 14, 2010	12.49	12.85	12.34	12.49	888,197	+0.09(+0.70%)
Jun 11, 2010	12.11	12.44	12.11	12.40	1,933,230	+0.08(+0.63%)
Jun 10, 2010	12.04	12.32	11.88	12.32	718,024	+0.47(+4.00%)
Jun 09, 2010	11.63	12.04	11.50	11.85	1,337,228	+0.28(+2.42%)
Jun 08, 2010	11.75	11.83	11.34	11.57	1,777,386	-0.10(-0.83%)
Jun 07, 2010	11.85	11.99	11.65	11.67	1,844,702	-0.23(-1.95%)
Jun 04, 2010	11.81	11.94	11.62	11.90	1,823,403	-0.13(-1.05%)
Jun 03, 2010	11.84	12.29	11.83	12.02	1,701,107	-0.10(-0.80%)
Jun 02, 2010	11.92	12.18	11.37	12.12	1,163,490	+0.37(+3.13%)
Jun 01, 2010	12.14	12.18	11.75	11.75	763,741	-0.56(-4.52%)
May 28, 2010	12.50	12.50	11.94	12.31	966,164	-0.19(-1.51%)
May 27, 2010	12.09	12.52	11.97	12.50	919,864	+0.66(+5.55%)
May 26, 2010	12.08	12.47	11.80	11.84	645,134	-0.15(-1.29%)
May 25, 2010	11.71	12.04	11.42	12.00	813,249	-0.02(-0.16%)
May 24, 2010	12.12	12.36	11.98	12.02	1,132,953	-0.19(-1.58%)
May 21, 2010	11.68	12.24	11.62	12.21	1,946,886	+0.31(+2.60%)
May 20, 2010	11.83	12.28	11.45	11.90	1,317,430	-0.39(-3.15%)
May 19, 2010	12.76	12.76	12.28	12.29	1,672,851	-0.57(-4.44%)
May 18, 2010	13.55	13.59	12.79	12.86	770,069	-0.41(-3.06%)
May 17, 2010	13.62	13.79	12.96	13.26	965,528	-0.33(-2.42%)
May 14, 2010	13.90	13.92	13.18	13.59	721,847	-0.44(-3.10%)
May 13, 2010	13.75	14.13	13.75	14.03	684,437	+0.19(+1.40%)
May 12, 2010	13.78	13.92	13.58	13.83	600,598	+0.01(+0.07%)
May 11, 2010	14.05	14.09	13.32	13.82	459,629	+0.24(+1.78%)
May 10, 2010	13.77	14.08	13.34	13.58	1,194,578	+0.81(+6.36%)
May 07, 2010	13.44	13.44	12.71	12.77	1,695,945	-0.75(-5.58%)
May 06, 2010	14.52	14.76	12.81	13.52	1,292,915	-1.03(-7.10%)
May 05, 2010	13.73	14.73	13.18	14.56	1,606,326	+0.41(+2.87%)
May 04, 2010	14.64	14.71	14.02	14.15	697,064	-0.65(-4.38%)
May 03, 2010	14.89	15.06	14.66	14.80	468,083	+0.02(+0.13%)
Apr 30, 2010	14.82	14.99	14.65	14.78	978,636	+0.04(+0.26%)
Apr 29, 2010	14.80	15.32	14.64	14.74	1,204,463	+0.09(+0.59%)
Apr 28, 2010	14.50	14.76	14.46	14.65	933,210	+0.28(+1.95%)
Apr 27, 2010	14.79	14.80	14.35	14.37	462,075	-0.47(-3.19%)
Apr 26, 2010	14.72	14.98	14.72	14.85	379,111	+0.14(+0.92%)
Apr 23, 2010	14.60	14.86	14.47	14.71	464,784	+0.22(+1.53%)
Apr 22, 2010	14.74	14.79	14.35	14.49	745,772	-0.36(-2.41%)
Apr 21, 2010	15.11	15.30	14.75	14.85	366,730	-0.19(-1.29%)
Apr 20, 2010	14.77	15.07	14.64	15.04	513,624	+0.40(+2.71%)
Apr 19, 2010	14.69	14.79	14.51	14.64	429,418	-0.05(-0.33%)
Apr 16, 2010	14.81	14.92	14.50	14.69	644,408	-0.11(-0.72%)
Apr 15, 2010	14.81	14.90	14.64	14.80	794,957	-0.02(-0.13%)
Apr 14, 2010	14.38	14.84	14.37	14.82	652,057	+0.55(+3.86%)
Apr 13, 2010	14.46	14.51	14.11	14.27	690,542	-0.15(-1.07%)
Apr 12, 2010	14.72	14.80	14.35	14.42	1,837,260	+0.43(+3.04%)
Apr 09, 2010	14.02	14.13	13.92	14.00	626,058	-0.01(-0.07%)
Apr 08, 2010	14.04	14.12	13.92	14.01	568,665	-0.04(-0.27%)
Apr 07, 2010	14.16	14.23	13.92	14.04	683,773	-0.17(-1.22%)
Apr 06, 2010	14.40	14.43	14.09	14.22	489,183	-0.08(-0.54%)
Apr 05, 2010	14.14	14.39	14.00	14.30	679,946	+0.15(+1.09%)
Apr 01, 2010	14.24	14.14	14.14	14.14	660,551	-0.02(-0.14%)
Mar 31, 2010	14.13	14.26	14.06	14.16	1,003,519	-0.01(-0.07%)
Mar 30, 2010	14.12	14.26	14.02	14.17	531,741	+0.00(+0.00%)
Mar 29, 2010	14.22	14.48	14.11	14.17	716,962	-0.04(-0.27%)
Mar 26, 2010	14.27	14.39	14.11	14.21	1,171,384	+0.02(+0.14%)
Mar 25, 2010	14.19	14.33	14.04	14.19	1,368,905	+0.12(+0.82%)
Mar 24, 2010	13.33	14.13	13.33	14.07	2,103,179	+0.74(+5.58%)
Mar 23, 2010	13.04	13.37	13.01	13.33	834,942	+0.29(+2.22%)
Mar 22, 2010	12.65	13.13	12.43	13.04	2,057,593	+0.37(+2.90%)
Mar 19, 2010	13.47	13.56	12.67	12.67	2,127,319	-0.72(-5.41%)
Mar 18, 2010	13.76	13.82	13.29	13.40	2,356,112	-0.72(-5.13%)
Mar 17, 2010	14.06	14.21	13.93	14.12	679,840	-0.02(-0.14%)
Mar 16, 2010	13.64	14.19	13.56	14.14	1,292,430	+0.61(+4.50%)
Mar 15, 2010	13.40	13.62	13.30	13.53	696,344	+0.14(+1.01%)
Mar 12, 2010	13.50	13.73	13.31	13.40	787,690	-0.05(-0.36%)
Mar 11, 2010	13.42	13.59	13.24	13.45	496,802	-0.08(-0.57%)
Mar 10, 2010	13.55	13.89	13.41	13.52	783,134	+0.04(+0.29%)
Mar 09, 2010	13.79	13.80	13.46	13.48	1,304,039	-0.35(-2.52%)
Mar 08, 2010	13.31	13.89	13.31	13.83	1,245,610	+0.53(+4.00%)
Mar 05, 2010	12.82	13.38	12.71	13.30	1,329,729	+0.55(+4.32%)
Mar 04, 2010	12.76	12.99	12.53	12.75	1,511,182	-0.22(-1.71%)
Mar 03, 2010	12.74	13.17	12.74	12.97	573,472	+0.09(+0.68%)
Mar 02, 2010	12.41	12.94	12.41	12.88	1,015,032	+0.45(+3.65%)
Mar 01, 2010	12.17	12.52	12.08	12.43	1,096,597	+0.35(+2.88%)
Feb 26, 2010	12.54	12.57	12.06	12.08	1,158,131	-0.36(-2.87%)
Feb 25, 2010	12.96	13.23	12.44	12.44	1,180,109	-0.70(-5.30%)
Feb 24, 2010	12.85	13.21	12.78	13.14	426,917	+0.28(+2.18%)
Feb 23, 2010	13.03	13.08	12.76	12.86	439,854	-0.17(-1.34%)
Feb 22, 2010	12.94	13.11	12.79	13.03	325,778	+0.10(+0.75%)
Feb 19, 2010	13.03	13.05	12.84	12.93	660,933	-0.09(-0.67%)
Feb 18, 2010	12.63	13.07	12.63	13.02	617,174	+0.42(+3.30%)
Feb 17, 2010	12.56	12.64	12.51	12.60	249,881	+0.10(+0.77%)
Feb 16, 2010	12.67	12.67	12.42	12.51	347,348	-0.13(-0.99%)
Feb 12, 2010	12.24	12.63	12.63	12.63	503,405	+0.27(+2.19%)
Feb 11, 2010	12.10	12.38	12.03	12.36	235,433	+0.24(+1.99%)
Feb 10, 2010	12.41	12.45	12.07	12.12	324,671	-0.29(-2.34%)
Feb 09, 2010	12.53	12.59	12.28	12.41	352,760	+0.07(+0.55%)
Feb 08, 2010	12.46	12.74	12.25	12.34	449,634	-0.06(-0.47%)
Feb 05, 2010	12.18	12.71	12.11	12.40	992,295	+0.54(+4.56%)
Feb 04, 2010	12.23	12.28	11.70	11.86	637,800	-0.43(-3.46%)
Feb 03, 2010	12.33	12.51	12.05	12.29	306,130	-0.13(-1.01%)
Feb 02, 2010	12.29	12.72	12.18	12.41	484,969	+0.10(+0.78%)
Feb 01, 2010	11.92	12.38	11.83	12.31	687,214	+0.45(+3.83%)
Jan 29, 2010	11.91	12.02	11.77	11.86	452,959	-0.02(-0.16%)
Jan 28, 2010	12.20	12.20	11.77	11.88	696,652	-0.28(-2.31%)
Jan 27, 2010	12.18	12.25	11.98	12.16	725,436	-0.04(-0.32%)
Jan 26, 2010	12.63	12.72	12.20	12.20	640,902	-0.50(-3.96%)
Jan 25, 2010	12.71	12.90	12.45	12.70	611,202	+0.13(+1.00%)
Jan 22, 2010	12.76	12.90	12.43	12.58	726,865	-0.23(-1.81%)
Jan 21, 2010	12.81	12.98	12.64	12.81	895,002	-0.03(-0.26%)
Jan 20, 2010	12.96	13.05	12.71	12.84	771,476	-0.36(-2.75%)
Jan 19, 2010	13.19	13.39	12.87	13.20	481,537	-0.04(-0.29%)
Jan 15, 2010	13.36	13.24	13.24	13.24	895,702	-0.09(-0.65%)
Jan 14, 2010	12.91	13.44	12.91	13.33	1,089,605	+0.34(+2.60%)
Jan 13, 2010	12.85	13.06	12.41	12.99	1,460,804	+0.24(+1.89%)
Jan 12, 2010	13.24	13.29	12.67	12.75	778,383	-0.66(-4.90%)
Jan 11, 2010	13.20	13.41	13.00	13.41	523,902	+0.40(+3.05%)
Jan 08, 2010	12.94	13.08	12.89	13.01	668,741	+0.02(+0.15%)
Jan 07, 2010	12.64	13.17	12.41	12.99	1,742,311	+0.36(+2.83%)
Jan 06, 2010	12.04	12.69	12.01	12.63	724,395	+0.57(+4.73%)
Jan 05, 2010	11.77	12.07	11.68	12.06	425,503	+0.31(+2.63%)
Jan 04, 2010	11.74	11.90	11.68	11.75	505,730	+0.10(+0.83%)
Dec 31, 2009	11.78	11.66	11.66	11.66	206,700	-0.10(-0.82%)
Dec 30, 2009	11.73	11.78	11.54	11.75	363,120	-0.01(-0.08%)
Dec 29, 2009	12.00	12.00	11.75	11.76	417,849	-0.17(-1.46%)
Dec 28, 2009	11.96	12.06	11.74	11.94	218,481	+0.05(+0.41%)
Dec 24, 2009	11.98	11.98	11.84	11.89	79,800	-0.02(-0.16%)
Dec 23, 2009	11.86	12.07	11.79	11.91	336,169	+0.05(+0.41%)
Dec 22, 2009	11.67	11.99	11.67	11.86	369,893	+0.20(+1.74%)
Dec 21, 2009	11.53	11.75	11.38	11.66	468,123	+0.21(+1.86%)
Dec 18, 2009	11.36	11.52	11.27	11.44	838,440	+0.15(+1.37%)
Dec 17, 2009	11.25	11.35	11.20	11.29	349,156	-0.01(-0.08%)
Dec 16, 2009	10.88	11.33	10.88	11.30	942,849	+0.47(+4.37%)
Dec 15, 2009	10.65	11.00	10.65	10.83	958,700	-0.04(-0.36%)
Dec 14, 2009	10.82	10.90	10.68	10.86	491,429	+0.07(+0.63%)
Dec 11, 2009	10.79	10.91	10.72	10.80	330,000	+0.04(+0.36%)
Dec 10, 2009	10.92	10.92	10.70	10.76	665,249	-0.14(-1.24%)
Dec 09, 2009	10.65	10.90	10.51	10.89	737,267	+0.23(+2.18%)
Dec 08, 2009	10.57	10.80	10.56	10.66	329,802	-0.01(-0.09%)
Dec 07, 2009	10.68	10.84	10.60	10.67	365,816	+0.00(+0.00%)
Dec 04, 2009	10.84	10.85	10.56	10.67	690,679	+0.06(+0.55%)
Dec 03, 2009	10.89	10.97	10.59	10.61	561,952	-0.20(-1.88%)
Dec 02, 2009	10.83	11.10	10.53	10.82	1,854,084	-0.04(-0.36%)
Dec 01, 2009	11.01	11.15	10.78	10.86	823,272	-0.10(-0.88%)
Nov 30, 2009	11.06	11.27	10.69	10.95	414,786	-0.10(-0.87%)
Nov 27, 2009	11.00	11.24	10.99	11.05	132,463	-0.37(-3.22%)
Nov 25, 2009	11.35	11.51	11.26	11.42	325,135	+0.09(+0.77%)
Nov 24, 2009	11.40	11.44	11.15	11.33	617,534	-0.03(-0.26%)
Nov 23, 2009	11.44	11.60	11.17	11.36	544,699	+0.19(+1.73%)
Nov 20, 2009	10.92	11.44	10.92	11.16	580,124	+0.13(+1.14%)
Nov 19, 2009	10.93	11.13	10.93	11.04	485,342	-0.02(-0.17%)
Nov 18, 2009	10.98	11.31	10.92	11.06	422,364	+0.05(+0.44%)
Nov 17, 2009	10.85	11.07	10.74	11.01	443,191	+0.08(+0.71%)
Nov 16, 2009	10.57	10.96	10.50	10.93	342,963	+0.49(+4.72%)
Nov 13, 2009	10.33	10.60	10.20	10.44	536,674	-0.11(-1.01%)
Nov 12, 2009	10.94	10.94	10.49	10.55	272,899	-0.35(-3.19%)
Nov 11, 2009	11.08	11.08	10.66	10.89	424,488	-0.05(-0.44%)
Nov 10, 2009	10.83	11.12	10.83	10.94	405,070	+0.02(+0.18%)
Nov 09, 2009	10.78	10.95	10.62	10.92	491,442	+0.26(+2.45%)
Nov 06, 2009	10.57	10.85	10.51	10.66	263,167	-0.07(-0.63%)
Nov 05, 2009	10.59	10.77	10.48	10.73	513,586	+0.27(+2.59%)
Nov 04, 2009	10.68	10.79	10.44	10.46	467,321	-0.19(-1.81%)
Nov 03, 2009	10.55	10.65	10.38	10.65	587,712	+0.06(+0.55%)
Nov 02, 2009	10.62	10.78	10.51	10.59	537,105	+0.12(+1.11%)
Oct 30, 2009	11.15	11.29	10.48	10.48	1,140,875	-0.70(-6.23%)
Oct 29, 2009	10.44	11.41	10.42	11.17	2,270,398	+1.46(+15.03%)
Oct 28, 2009	10.33	10.50	9.705	9.714	746,610	-0.67(-6.42%)
Oct 27, 2009	10.22	10.49	10.16	10.38	627,668	+0.16(+1.61%)
Oct 26, 2009	10.28	10.49	10.17	10.22	413,893	-0.09(-0.84%)
Oct 23, 2009	10.25	10.53	10.17	10.30	402,210	-0.22(-2.11%)
Oct 22, 2009	10.44	10.56	10.33	10.53	300,726	+0.10(+0.93%)
Oct 21, 2009	10.52	10.66	10.42	10.43	615,998	-0.16(-1.55%)
Oct 20, 2009	10.58	10.99	10.57	10.59	536,139	-0.43(-3.86%)
Oct 19, 2009	11.15	11.15	10.94	11.02	386,559	-0.07(-0.61%)
Oct 16, 2009	11.16	11.21	11.07	11.09	552,906	-0.13(-1.12%)
Oct 15, 2009	11.12	11.21	11.12	11.21	397,418	+0.02(+0.17%)
Oct 14, 2009	11.02	11.32	11.01	11.19	803,045	+0.42(+3.86%)
Oct 13, 2009	10.75	10.93	10.72	10.78	366,738	+0.11(+1.00%)
Oct 12, 2009	10.87	11.00	10.62	10.67	522,656	-0.01(-0.09%)
Oct 09, 2009	10.53	10.85	10.50	10.68	250,507	+0.14(+1.28%)
Oct 08, 2009	10.65	10.75	10.52	10.55	646,515	-0.06(-0.55%)
Oct 07, 2009	10.73	10.81	10.51	10.60	376,663	-0.17(-1.61%)
Oct 06, 2009	10.56	10.88	10.28	10.78	1,146,066	+0.34(+3.24%)
Oct 05, 2009	10.24	10.59	10.22	10.44	989,048	+0.31(+3.05%)
Oct 02, 2009	10.10	10.25	9.903	10.13	779,846	-0.12(-1.13%)
Oct 01, 2009	10.47	10.60	10.19	10.25	839,328	-0.07(-0.66%)
Sep 30, 2009	10.14	10.44	9.744	10.31	1,180,178	+0.17(+1.72%)
Sep 29, 2009	9.569	10.21	9.463	10.14	1,971,885	+0.61(+6.39%)
Sep 28, 2009	9.328	9.608	9.222	9.531	721,634	+0.25(+2.71%)
Sep 25, 2009	9.077	9.328	8.864	9.280	1,636,314	+0.20(+2.24%)
Sep 24, 2009	9.540	9.540	8.980	9.077	2,577,544	-0.39(-4.09%)
Sep 23, 2009	9.705	9.888	9.396	9.463	8,513,629	-0.27(-2.78%)
Sep 22, 2009	9.425	9.879	9.357	9.734	1,045,918	+0.24(+2.55%)
Sep 21, 2009	9.270	9.608	9.183	9.492	372,105	+0.18(+1.97%)
Sep 18, 2009	9.367	9.376	9.028	9.309	1,001,478	-0.38(-3.89%)
Sep 17, 2009	9.763	9.850	9.569	9.685	238,154	-0.08(-0.79%)
Sep 16, 2009	9.782	9.869	9.618	9.763	559,009	-0.02(-0.20%)
Sep 15, 2009	10.12	10.25	9.763	9.782	1,027,996	-0.44(-4.35%)
Sep 14, 2009	10.36	10.42	10.01	10.23	475,760	-0.22(-2.13%)
Sep 11, 2009	10.38	10.75	10.36	10.45	349,411	-0.01(-0.09%)
Sep 10, 2009	9.869	10.46	9.753	10.46	707,094	+0.55(+5.56%)
Sep 09, 2009	9.811	10.09	9.705	9.908	330,219	+0.06(+0.59%)
Sep 08, 2009	9.908	9.956	9.763	9.850	252,055	-0.09(-0.88%)
Sep 04, 2009	9.724	9.937	9.589	9.937	306,520	+0.22(+2.29%)
Sep 03, 2009	9.637	9.734	9.502	9.714	246,343	+0.10(+1.01%)
Sep 02, 2009	9.579	9.666	9.338	9.618	806,563	-0.05(-0.50%)
Sep 01, 2009	9.724	9.898	9.569	9.666	498,402	-0.14(-1.48%)
Aug 31, 2009	9.502	9.869	9.299	9.811	641,137	+0.25(+2.63%)
Aug 28, 2009	9.714	9.714	9.473	9.560	328,198	-0.14(-1.49%)
Aug 27, 2009	9.714	9.782	9.482	9.705	328,657	-0.02(-0.20%)
Aug 26, 2009	9.927	9.927	9.473	9.724	359,003	-0.20(-2.04%)
Aug 25, 2009	10.21	10.31	9.772	9.927	336,049	-0.04(-0.39%)
Aug 24, 2009	9.956	10.17	9.908	9.966	307,657	+0.08(+0.78%)
Aug 21, 2009	9.859	9.937	9.676	9.888	344,187	+0.14(+1.49%)
Aug 20, 2009	9.879	9.995	9.656	9.743	381,928	-0.11(-1.08%)
Aug 19, 2009	9.473	9.869	9.473	9.850	434,096	+0.29(+3.03%)
Aug 18, 2009	9.666	9.695	9.473	9.560	331,950	-0.08(-0.80%)
Aug 17, 2009	9.589	9.811	9.434	9.637	321,196	-0.31(-3.11%)
Aug 14, 2009	10.27	10.27	9.840	9.946	314,827	-0.30(-2.92%)
Aug 13, 2009	10.30	10.54	10.02	10.25	429,000	+0.03(+0.28%)
Aug 12, 2009	9.811	10.35	9.676	10.22	403,673	+0.39(+3.93%)
Aug 11, 2009	9.811	9.908	9.695	9.830	354,301	-0.03(-0.29%)
Aug 10, 2009	9.811	9.937	9.714	9.859	381,165	+0.02(+0.20%)
Aug 07, 2009	9.975	10.05	9.676	9.840	509,803	-0.03(-0.29%)
Aug 06, 2009	10.32	10.41	9.801	9.869	442,432	-0.38(-3.68%)
Aug 05, 2009	10.40	10.41	10.14	10.25	499,457	-0.16(-1.58%)
Aug 04, 2009	9.782	10.54	9.782	10.41	686,667	+0.66(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.