Digital Realty Trust (NY: DLR )

178.23 -3.94 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.15 14.26 13.92 14.24 234,176 +0.07(+0.48%)
Jul 28, 2006 13.72 14.17 13.72 14.17 285,042 +0.45(+3.26%)
Jul 27, 2006 13.81 14.01 13.68 13.72 197,514 -0.03(-0.23%)
Jul 26, 2006 13.65 13.91 13.51 13.75 298,478 +0.04(+0.30%)
Jul 25, 2006 13.46 13.75 13.46 13.71 720,571 +0.23(+1.70%)
Jul 24, 2006 13.55 13.74 13.42 13.48 423,628 -0.06(-0.46%)
Jul 21, 2006 13.59 13.63 13.42 13.55 220,547 -0.04(-0.31%)
Jul 20, 2006 14.06 14.23 13.55 13.59 151,254 -0.44(-3.16%)
Jul 19, 2006 13.67 14.13 13.73 14.03 348,193 +0.36(+2.67%)
Jul 18, 2006 13.15 13.74 13.15 13.67 414,990 +0.44(+3.35%)
Jul 17, 2006 13.18 13.33 13.13 13.22 648,399 +0.01(+0.04%)
Jul 14, 2006 13.18 13.35 13.15 13.22 355,679 +0.03(+0.20%)
Jul 13, 2006 13.36 13.50 13.10 13.19 380,824 -0.22(-1.67%)
Jul 12, 2006 13.31 13.42 12.81 13.42 694,466 +0.10(+0.78%)
Jul 11, 2006 13.28 13.39 13.16 13.31 198,090 +0.02(+0.12%)
Jul 10, 2006 13.29 13.68 13.16 13.30 219,396 +0.01(+0.04%)
Jul 07, 2006 13.36 13.46 13.28 13.29 110,945 -0.13(-0.97%)
Jul 06, 2006 13.47 13.62 13.27 13.42 258,553 -0.04(-0.27%)
Jul 05, 2006 12.95 13.52 12.93 13.46 826,718 +0.51(+3.90%)
Jul 03, 2006 12.87 12.97 12.81 12.95 183,885 +0.09(+0.69%)
Jun 30, 2006 12.92 12.92 12.71 12.86 959,930 -0.05(-0.40%)
Jun 29, 2006 12.93 13.06 12.85 12.91 294,255 +0.01(+0.04%)
Jun 28, 2006 12.89 13.00 12.82 12.91 360,861 +0.10(+0.81%)
Jun 27, 2006 12.82 12.92 12.76 12.81 506,933 -0.02(-0.12%)
Jun 26, 2006 12.78 12.95 12.74 12.82 271,222 +0.14(+1.07%)
Jun 23, 2006 12.76 12.85 12.66 12.69 298,478 -0.08(-0.61%)
Jun 22, 2006 12.75 12.83 12.63 12.76 371,034 -0.02(-0.16%)
Jun 21, 2006 12.57 12.92 12.57 12.78 326,311 +0.23(+1.83%)
Jun 20, 2006 12.77 12.77 12.44 12.56 491,578 -0.24(-1.91%)
Jun 19, 2006 12.81 12.95 12.73 12.80 245,884 +0.00(+0.00%)
Jun 16, 2006 12.21 12.84 12.21 12.80 1,127,884 +0.64(+5.22%)
Jun 15, 2006 11.93 12.26 11.93 12.16 409,616 +0.24(+2.01%)
Jun 14, 2006 12.00 12.04 11.81 11.93 524,976 -0.08(-0.65%)
Jun 13, 2006 12.38 12.51 11.98 12.00 676,615 -0.47(-3.76%)
Jun 12, 2006 12.50 12.56 12.34 12.47 301,741 +0.01(+0.04%)
Jun 09, 2006 12.50 12.67 12.40 12.47 249,148 -0.04(-0.33%)
Jun 08, 2006 12.57 12.62 12.34 12.51 553,193 -0.05(-0.37%)
Jun 07, 2006 13.13 13.13 12.43 12.56 798,886 -0.49(-3.75%)
Jun 06, 2006 12.90 13.28 12.71 13.05 1,070,492 +0.12(+0.93%)
Jun 05, 2006 12.83 13.11 12.71 12.93 705,599 +0.04(+0.28%)
Jun 02, 2006 13.11 13.20 12.75 12.89 587,551 -0.14(-1.04%)
Jun 01, 2006 13.08 13.25 12.94 13.02 548,202 -0.05(-0.40%)
May 31, 2006 13.07 13.24 13.02 13.08 1,073,563 +0.04(+0.32%)
May 30, 2006 12.87 13.13 12.83 13.03 761,264 +0.24(+1.91%)
May 26, 2006 12.68 12.98 12.68 12.79 503,094 +0.12(+0.99%)
May 25, 2006 12.62 12.78 12.53 12.66 1,228,273 +0.18(+1.42%)
May 24, 2006 12.72 12.72 12.45 12.49 433,417 -0.22(-1.76%)
May 23, 2006 12.75 12.94 12.71 12.71 163,923 +0.02(+0.12%)
May 22, 2006 12.88 12.93 12.65 12.70 310,187 -0.18(-1.42%)
May 19, 2006 12.91 13.19 12.77 12.88 405,777 -0.04(-0.28%)
May 18, 2006 13.34 13.58 12.90 12.91 413,647 -0.41(-3.05%)
May 17, 2006 13.44 13.48 13.20 13.32 249,531 -0.20(-1.46%)
May 16, 2006 13.57 13.69 13.52 13.52 130,140 -0.11(-0.84%)
May 15, 2006 13.52 13.68 13.26 13.63 148,951 +0.09(+0.65%)
May 12, 2006 13.91 13.94 13.40 13.55 456,643 -0.36(-2.58%)
May 11, 2006 14.01 14.12 13.87 13.90 245,693 -0.13(-0.89%)
May 10, 2006 14.05 14.21 14.01 14.03 487,547 -0.02(-0.15%)
May 09, 2006 14.02 14.19 13.98 14.05 319,592 -0.05(-0.37%)
May 08, 2006 14.33 14.33 14.09 14.10 369,307 -0.25(-1.74%)
May 05, 2006 14.22 14.43 13.90 14.35 1,294,687 -0.10(-0.72%)
May 04, 2006 14.52 14.68 14.38 14.46 146,072 -0.01(-0.04%)
May 03, 2006 14.27 14.46 14.11 14.46 216,325 +0.14(+0.95%)
May 02, 2006 14.48 14.48 14.09 14.33 391,189 -0.14(-0.97%)
May 01, 2006 14.74 14.81 14.43 14.47 174,864 -0.22(-1.52%)
Apr 28, 2006 14.17 14.85 14.17 14.69 153,750 +0.03(+0.18%)
Apr 27, 2006 14.64 14.94 14.46 14.67 148,183 +0.03(+0.18%)
Apr 26, 2006 14.92 14.93 14.52 14.64 256,250 -0.31(-2.09%)
Apr 25, 2006 15.01 15.01 14.64 14.95 336,868 -0.09(-0.62%)
Apr 24, 2006 15.22 15.23 14.84 15.05 166,994 -0.16(-1.06%)
Apr 21, 2006 15.34 15.34 15.01 15.21 448,773 -0.06(-0.38%)
Apr 20, 2006 15.21 15.31 15.13 15.26 380,824 +0.01(+0.03%)
Apr 19, 2006 15.25 15.39 15.07 15.26 502,135 +0.03(+0.21%)
Apr 18, 2006 14.74 15.35 14.74 15.23 500,599 +0.54(+3.69%)
Apr 17, 2006 14.69 14.81 14.64 14.69 206,151 -0.08(-0.53%)
Apr 13, 2006 14.73 14.80 14.57 14.76 183,310 +0.04(+0.25%)
Apr 12, 2006 14.33 14.87 14.33 14.73 244,349 -0.09(-0.63%)
Apr 11, 2006 14.74 14.87 14.71 14.82 143,576 +0.12(+0.85%)
Apr 10, 2006 14.85 14.92 14.70 14.70 285,426 -0.16(-1.05%)
Apr 07, 2006 14.90 14.96 14.72 14.85 257,209 +0.00(+0.00%)
Apr 06, 2006 14.74 14.93 14.72 14.85 384,087 +0.06(+0.39%)
Apr 05, 2006 14.77 14.87 14.75 14.80 355,487 +0.09(+0.60%)
Apr 04, 2006 14.69 14.80 14.62 14.71 309,611 -0.01(-0.07%)
Apr 03, 2006 14.74 14.80 14.51 14.72 281,011 +0.04(+0.28%)
Mar 31, 2006 14.52 14.79 14.37 14.68 353,567 +0.16(+1.11%)
Mar 30, 2006 14.62 14.69 14.40 14.51 591,582 -0.09(-0.64%)
Mar 29, 2006 13.96 14.64 13.83 14.61 1,300,445 +0.59(+4.24%)
Mar 28, 2006 13.84 14.05 13.80 14.01 372,762 +0.16(+1.13%)
Mar 27, 2006 13.82 13.86 13.67 13.86 220,547 +0.03(+0.19%)
Mar 24, 2006 13.86 13.87 13.80 13.83 454,340 -0.03(-0.19%)
Mar 23, 2006 13.81 13.90 13.73 13.86 582,753 +0.05(+0.38%)
Mar 22, 2006 13.78 13.82 13.68 13.81 455,491 +0.00(+0.00%)
Mar 21, 2006 13.73 13.87 13.65 13.81 1,340,178 +0.12(+0.88%)
Mar 20, 2006 13.52 13.73 13.42 13.69 192,907 +0.23(+1.70%)
Mar 17, 2006 13.71 13.71 13.28 13.46 478,717 -0.22(-1.60%)
Mar 16, 2006 13.80 13.84 13.66 13.68 296,175 -0.09(-0.64%)
Mar 15, 2006 13.79 13.83 13.75 13.76 343,010 -0.03(-0.23%)
Mar 14, 2006 13.75 13.82 13.65 13.80 267,191 +0.09(+0.65%)
Mar 13, 2006 13.59 13.80 13.58 13.71 568,357 +0.03(+0.23%)
Mar 10, 2006 13.77 13.90 13.63 13.68 196,938 -0.08(-0.61%)
Mar 09, 2006 13.94 13.96 13.55 13.76 1,568,788 -0.15(-1.09%)
Mar 08, 2006 14.04 14.05 13.66 13.91 352,415 -0.16(-1.11%)
Mar 07, 2006 14.24 14.25 14.00 14.07 522,673 -0.19(-1.32%)
Mar 06, 2006 14.27 14.27 14.13 14.25 139,737 +0.05(+0.33%)
Mar 03, 2006 14.25 14.27 13.68 14.21 165,650 -0.10(-0.73%)
Mar 02, 2006 14.37 14.37 14.07 14.31 430,346 -0.19(-1.29%)
Mar 01, 2006 14.44 14.64 14.40 14.50 186,957 +0.11(+0.80%)
Feb 28, 2006 14.59 14.61 14.38 14.38 206,919 -0.20(-1.39%)
Feb 27, 2006 14.62 14.70 14.59 14.59 172,369 -0.03(-0.21%)
Feb 24, 2006 14.70 14.72 14.55 14.62 1,050,529 -0.06(-0.43%)
Feb 23, 2006 14.52 14.89 14.38 14.68 638,993 +0.16(+1.08%)
Feb 22, 2006 14.27 14.64 13.99 14.52 231,872 +0.26(+1.79%)
Feb 21, 2006 13.85 14.33 13.75 14.27 175,056 +0.46(+3.32%)
Feb 17, 2006 13.92 13.92 13.68 13.81 186,765 -0.08(-0.56%)
Feb 16, 2006 13.62 14.01 13.54 13.89 331,301 +0.29(+2.15%)
Feb 15, 2006 13.20 13.60 12.99 13.60 311,723 +0.42(+3.16%)
Feb 14, 2006 12.89 13.21 12.80 13.18 219,588 +0.29(+2.26%)
Feb 13, 2006 12.89 12.95 12.76 12.89 899,466 -0.15(-1.16%)
Feb 10, 2006 13.03 13.13 12.88 13.04 149,527 -0.02(-0.12%)
Feb 09, 2006 13.05 13.13 12.97 13.06 130,140 +0.02(+0.12%)
Feb 08, 2006 13.39 13.39 13.00 13.04 193,675 -0.31(-2.30%)
Feb 07, 2006 13.36 13.62 13.30 13.35 228,033 +0.04(+0.27%)
Feb 06, 2006 13.30 13.36 13.18 13.31 171,601 +0.07(+0.51%)
Feb 03, 2006 13.31 13.31 13.16 13.24 201,161 -0.12(-0.90%)
Feb 02, 2006 13.39 13.39 13.22 13.36 200,585 -0.10(-0.74%)
Feb 01, 2006 13.42 13.55 13.27 13.46 210,182 -0.03(-0.19%)
Jan 31, 2006 13.31 13.65 13.27 13.49 223,043 +0.15(+1.13%)
Jan 30, 2006 13.68 13.68 13.32 13.34 311,531 -0.32(-2.33%)
Jan 27, 2006 13.18 13.78 13.15 13.65 233,600 +0.53(+4.05%)
Jan 26, 2006 12.92 13.23 12.88 13.12 312,874 +0.24(+1.90%)
Jan 25, 2006 12.66 12.89 12.65 12.88 160,084 +0.26(+2.02%)
Jan 24, 2006 12.49 12.66 12.47 12.62 457,987 +0.17(+1.38%)
Jan 23, 2006 12.37 12.56 12.37 12.45 160,468 +0.08(+0.63%)
Jan 20, 2006 12.38 12.44 12.29 12.37 518,642 +0.15(+1.19%)
Jan 19, 2006 12.20 12.33 12.18 12.23 221,699 +0.05(+0.39%)
Jan 18, 2006 12.22 12.24 12.08 12.18 216,133 -0.07(-0.59%)
Jan 17, 2006 12.40 12.40 12.11 12.25 173,904 -0.22(-1.75%)
Jan 13, 2006 12.44 12.55 12.44 12.47 189,452 +0.06(+0.50%)
Jan 12, 2006 12.45 12.78 12.41 12.41 270,262 +0.00(+0.00%)
Jan 11, 2006 12.53 12.58 12.37 12.41 168,530 -0.13(-1.00%)
Jan 10, 2006 12.41 12.59 12.32 12.53 192,139 +0.16(+1.31%)
Jan 09, 2006 12.32 12.40 12.18 12.37 230,337 +0.11(+0.89%)
Jan 06, 2006 12.20 12.34 12.12 12.26 408,656 +0.14(+1.12%)
Jan 05, 2006 12.02 12.16 12.02 12.13 470,463 +0.14(+1.17%)
Jan 04, 2006 11.85 12.08 11.80 11.99 455,299 +0.14(+1.14%)
Jan 03, 2006 11.89 11.97 11.61 11.85 411,343 +0.06(+0.53%)
Dec 30, 2005 11.97 11.98 11.77 11.79 315,753 -0.23(-1.95%)
Dec 29, 2005 12.33 12.33 12.00 12.02 335,332 -0.22(-1.83%)
Dec 28, 2005 12.09 12.28 12.09 12.25 251,259 +0.11(+0.90%)
Dec 27, 2005 12.22 12.29 12.01 12.14 266,999 -0.03(-0.26%)
Dec 23, 2005 12.09 12.22 12.09 12.17 182,158 +0.11(+0.95%)
Dec 22, 2005 12.07 12.18 11.89 12.06 323,431 +0.06(+0.48%)
Dec 21, 2005 11.98 12.06 11.90 12.00 414,798 +0.09(+0.79%)
Dec 20, 2005 11.94 11.99 11.88 11.90 601,947 -0.01(-0.04%)
Dec 19, 2005 12.20 12.26 11.84 11.91 204,808 -0.24(-2.01%)
Dec 16, 2005 12.25 12.34 12.09 12.15 264,311 -0.09(-0.72%)
Dec 15, 2005 12.20 12.34 12.20 12.24 399,443 +0.08(+0.69%)
Dec 14, 2005 12.17 12.28 12.12 12.16 569,892 -0.05(-0.38%)
Dec 13, 2005 12.23 12.46 12.20 12.21 204,616 -0.01(-0.09%)
Dec 12, 2005 12.28 12.43 12.17 12.22 219,204 -0.04(-0.30%)
Dec 09, 2005 12.42 12.87 12.19 12.25 581,217 -0.10(-0.80%)
Dec 08, 2005 11.93 12.39 11.93 12.35 250,491 +0.45(+3.81%)
Dec 07, 2005 12.02 12.06 11.90 11.90 403,857 -0.08(-0.70%)
Dec 06, 2005 11.78 12.01 11.78 11.98 746,676 +0.27(+2.31%)
Dec 05, 2005 11.83 11.89 11.63 11.71 641,105 -0.13(-1.10%)
Dec 02, 2005 11.93 11.93 11.70 11.84 109,410 -0.05(-0.44%)
Dec 01, 2005 11.75 11.98 11.75 11.89 443,783 +0.18(+1.56%)
Nov 30, 2005 11.58 11.83 11.55 11.71 1,503,718 +0.20(+1.72%)
Nov 29, 2005 11.39 11.62 11.31 11.51 290,800 +0.19(+1.66%)
Nov 28, 2005 11.43 11.46 11.29 11.33 134,555 -0.06(-0.55%)
Nov 25, 2005 11.35 11.40 11.34 11.39 8,253 +0.02(+0.18%)
Nov 23, 2005 11.20 11.38 11.16 11.37 212,869 +0.14(+1.25%)
Nov 22, 2005 11.06 11.23 10.99 11.23 162,963 +0.17(+1.55%)
Nov 21, 2005 11.02 11.15 10.99 11.06 249,148 +0.06(+0.57%)
Nov 18, 2005 10.84 11.00 10.84 10.99 296,175 +0.19(+1.79%)
Nov 17, 2005 10.80 10.84 10.75 10.80 182,158 -0.01(-0.05%)
Nov 16, 2005 10.96 10.97 10.77 10.80 185,229 -0.14(-1.29%)
Nov 15, 2005 11.11 11.11 10.94 10.95 162,195 -0.16(-1.41%)
Nov 14, 2005 11.28 11.28 11.07 11.10 120,543 -0.15(-1.34%)
Nov 11, 2005 11.13 11.27 10.97 11.25 160,660 +0.17(+1.50%)
Nov 10, 2005 10.91 11.10 10.89 11.09 239,934 +0.14(+1.29%)
Nov 09, 2005 10.69 11.15 10.69 10.95 203,656 +0.31(+2.94%)
Nov 08, 2005 10.60 10.65 10.46 10.63 192,523 -0.02(-0.15%)
Nov 07, 2005 10.39 10.85 10.37 10.65 241,854 +0.24(+2.30%)
Nov 04, 2005 10.41 10.41 10.32 10.41 138,586 +0.00(+0.00%)
Nov 03, 2005 10.42 10.42 10.27 10.41 167,186 +0.09(+0.91%)
Nov 02, 2005 9.961 10.32 9.899 10.32 331,301 +0.29(+2.91%)
Nov 01, 2005 9.977 10.05 9.867 10.02 285,618 +0.03(+0.31%)
Oct 31, 2005 9.945 10.12 9.914 9.992 185,229 +0.05(+0.47%)
Oct 28, 2005 9.820 10.10 9.820 9.945 318,825 +0.16(+1.65%)
Oct 27, 2005 9.951 10.01 9.768 9.784 65,070 -0.15(-1.47%)
Oct 26, 2005 10.16 10.17 9.857 9.930 68,525 -0.24(-2.36%)
Oct 25, 2005 10.21 10.21 10.12 10.17 187,340 -0.03(-0.31%)
Oct 24, 2005 10.16 10.29 10.16 10.20 149,719 +0.06(+0.62%)
Oct 21, 2005 9.951 10.15 9.945 10.14 58,544 +0.19(+1.89%)
Oct 20, 2005 10.13 10.15 9.899 9.951 115,168 -0.21(-2.05%)
Oct 19, 2005 9.971 10.16 9.899 10.16 106,147 +0.19(+1.88%)
Oct 18, 2005 9.961 10.02 9.872 9.971 115,936 +0.04(+0.37%)
Oct 17, 2005 9.872 9.966 9.747 9.935 159,892 +0.09(+0.90%)
Oct 14, 2005 9.742 9.904 9.711 9.846 153,174 +0.14(+1.39%)
Oct 13, 2005 9.690 9.742 9.643 9.711 92,518 +0.02(+0.22%)
Oct 12, 2005 9.862 9.862 9.654 9.690 133,595 -0.18(-1.85%)
Oct 11, 2005 9.612 9.945 9.602 9.872 293,679 +0.29(+2.99%)
Oct 10, 2005 9.716 9.716 9.581 9.586 93,670 -0.13(-1.34%)
Oct 07, 2005 9.471 9.768 9.450 9.716 106,339 +0.24(+2.59%)
Oct 06, 2005 9.294 9.565 9.237 9.471 137,050 +0.19(+2.02%)
Oct 05, 2005 9.456 9.503 9.284 9.284 150,678 -0.17(-1.82%)
Oct 04, 2005 9.492 9.523 9.430 9.456 59,695 -0.02(-0.17%)
Oct 03, 2005 9.430 9.549 9.398 9.471 80,234 +0.09(+1.00%)
Sep 30, 2005 9.216 9.466 9.190 9.378 294,063 +0.20(+2.21%)
Sep 29, 2005 9.169 9.190 8.752 9.174 1,016,746 -0.02(-0.23%)
Sep 28, 2005 9.388 9.388 9.133 9.195 225,730 -0.21(-2.22%)
Sep 27, 2005 9.398 9.419 9.346 9.404 216,325 -0.04(-0.39%)
Sep 26, 2005 9.450 9.482 9.398 9.440 537,261 +0.04(+0.39%)
Sep 23, 2005 9.404 9.466 9.299 9.404 276,404 +0.05(+0.56%)
Sep 22, 2005 9.352 9.576 9.273 9.352 224,194 +0.01(+0.11%)
Sep 21, 2005 9.398 9.419 9.284 9.341 168,146 -0.05(-0.50%)
Sep 20, 2005 9.497 9.555 9.357 9.388 102,308 -0.11(-1.21%)
Sep 19, 2005 9.612 9.690 9.435 9.503 322,472 -0.15(-1.51%)
Sep 16, 2005 9.742 9.758 9.565 9.648 360,669 -0.06(-0.59%)
Sep 15, 2005 9.638 9.800 9.628 9.706 165,075 +0.08(+0.87%)
Sep 14, 2005 9.664 9.716 9.534 9.622 344,162 -0.02(-0.16%)
Sep 13, 2005 9.805 9.805 9.612 9.638 706,367 -0.24(-2.43%)
Sep 12, 2005 9.998 10.03 9.763 9.878 266,231 -0.16(-1.61%)
Sep 09, 2005 10.03 10.09 9.945 10.04 355,871 +0.05(+0.47%)
Sep 08, 2005 9.909 10.00 9.794 9.992 468,160 +0.08(+0.84%)
Sep 07, 2005 10.08 10.08 9.867 9.909 267,575 -0.15(-1.50%)
Sep 06, 2005 9.925 10.10 9.925 10.06 249,148 +0.16(+1.63%)
Sep 02, 2005 9.935 9.982 9.872 9.899 253,562 -0.01(-0.11%)
Sep 01, 2005 9.899 10.12 9.768 9.909 260,089 +0.00(+0.00%)
Aug 31, 2005 10.02 10.08 9.899 9.909 513,652 -0.11(-1.14%)
Aug 30, 2005 9.951 10.08 9.841 10.02 681,990 +0.06(+0.58%)
Aug 29, 2005 10.07 10.07 9.899 9.966 223,811 -0.07(-0.73%)
Aug 26, 2005 10.00 10.05 9.935 10.04 471,807 +0.08(+0.78%)
Aug 25, 2005 10.01 10.07 9.888 9.961 1,053,408 -0.07(-0.73%)
Aug 24, 2005 9.992 10.16 9.841 10.03 405,393 -0.02(-0.21%)
Aug 23, 2005 10.16 10.19 9.914 10.05 487,163 -0.20(-1.93%)
Aug 22, 2005 10.29 10.31 10.05 10.25 302,893 +0.01(+0.10%)
Aug 19, 2005 10.21 10.40 10.20 10.24 797,158 +0.07(+0.67%)
Aug 18, 2005 10.19 10.26 9.925 10.17 364,700 -0.01(-0.10%)
Aug 17, 2005 10.23 10.27 10.09 10.19 292,144 +0.01(+0.10%)
Aug 16, 2005 9.872 10.25 9.872 10.17 394,644 +0.26(+2.63%)
Aug 15, 2005 9.695 9.992 9.675 9.914 261,048 +0.17(+1.76%)
Aug 12, 2005 9.732 9.784 9.586 9.742 243,389 -0.02(-0.16%)
Aug 11, 2005 9.690 9.841 9.638 9.758 816,929 +0.04(+0.43%)
Aug 10, 2005 9.768 9.768 9.596 9.716 708,478 -0.05(-0.53%)
Aug 09, 2005 9.716 9.768 9.456 9.768 1,177,982 +0.05(+0.54%)
Aug 08, 2005 9.899 9.925 9.690 9.716 1,038,820 -0.21(-2.10%)
Aug 05, 2005 9.930 9.998 9.899 9.925 574,115 -0.06(-0.57%)
Aug 04, 2005 10.16 10.16 9.930 9.982 397,331 -0.18(-1.79%)
Aug 03, 2005 9.930 10.20 9.914 10.16 206,727 +0.22(+2.20%)
Aug 02, 2005 9.914 9.956 9.881 9.945 330,341 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.