Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.00	46.60	45.67	45.86	2,889,637	-0.26(-0.57%)
Jul 30, 2015	46.18	46.28	45.86	46.13	1,924,626	-0.10(-0.22%)
Jul 29, 2015	45.90	46.41	45.78	46.23	1,743,196	+0.26(+0.57%)
Jul 28, 2015	46.40	46.59	45.78	45.96	2,370,241	-0.43(-0.92%)
Jul 27, 2015	46.49	46.66	46.29	46.39	2,044,249	-0.14(-0.29%)
Jul 24, 2015	46.75	46.88	46.41	46.53	1,887,559	-0.07(-0.15%)
Jul 23, 2015	47.32	47.32	46.38	46.60	2,350,586	-0.71(-1.51%)
Jul 22, 2015	47.44	47.59	47.23	47.31	2,234,895	-0.14(-0.30%)
Jul 21, 2015	48.37	48.37	47.45	47.45	3,046,404	-0.91(-1.89%)
Jul 20, 2015	48.40	48.52	48.17	48.37	6,943,710	+0.04(+0.07%)
Jul 17, 2015	48.60	48.60	48.17	48.33	1,910,734	-0.21(-0.44%)
Jul 16, 2015	48.30	48.83	48.27	48.55	4,256,533	+0.35(+0.73%)
Jul 15, 2015	48.98	49.04	48.19	48.20	12,632,999	-0.99(-2.02%)
Jul 14, 2015	48.74	49.55	48.29	49.19	2,870,410	+0.36(+0.75%)
Jul 13, 2015	49.69	49.78	48.29	48.82	1,695,414	-0.51(-1.03%)
Jul 10, 2015	48.67	49.49	48.40	49.33	1,822,684	+0.86(+1.77%)
Jul 09, 2015	49.07	49.64	48.31	48.47	1,170,053	-0.61(-1.25%)
Jul 08, 2015	48.92	49.27	48.79	49.09	863,914	-0.17(-0.35%)
Jul 07, 2015	49.24	49.83	48.94	49.26	1,471,638	+0.14(+0.29%)
Jul 06, 2015	49.07	49.29	48.88	49.12	1,608,893	-0.06(-0.12%)
Jul 02, 2015	49.09	49.17	49.17	49.17	2,088,612	+0.32(+0.66%)
Jul 01, 2015	47.85	48.97	47.15	48.85	3,390,437	+1.27(+2.67%)
Jun 30, 2015	47.19	47.94	46.86	47.58	2,685,888	+0.56(+1.20%)
Jun 29, 2015	47.35	48.07	46.92	47.02	1,354,405	-0.45(-0.95%)
Jun 26, 2015	47.33	47.67	47.08	47.47	2,524,124	+0.22(+0.47%)
Jun 25, 2015	47.30	47.55	47.11	47.25	1,134,581	-0.16(-0.35%)
Jun 24, 2015	47.81	47.99	47.37	47.41	630,022	-0.27(-0.57%)
Jun 23, 2015	48.15	48.31	47.62	47.68	1,094,109	-0.53(-1.10%)
Jun 22, 2015	48.59	48.88	48.15	48.21	776,688	-0.26(-0.54%)
Jun 19, 2015	48.88	48.88	48.24	48.47	1,578,193	-0.61(-1.25%)
Jun 18, 2015	48.16	49.32	48.15	49.09	2,425,276	+0.80(+1.66%)
Jun 17, 2015	47.86	48.33	47.43	48.29	1,511,843	+0.48(+1.00%)
Jun 16, 2015	47.40	47.82	47.03	47.81	1,342,112	+0.74(+1.58%)
Jun 15, 2015	47.39	47.51	46.62	47.07	1,736,816	-0.44(-0.92%)
Jun 12, 2015	46.76	47.53	46.64	47.50	1,802,758	+0.98(+2.10%)
Jun 11, 2015	46.28	46.90	46.28	46.53	1,725,658	+0.75(+1.64%)
Jun 10, 2015	45.25	47.01	44.76	45.78	2,706,312	+0.81(+1.80%)
Jun 09, 2015	45.25	45.31	44.85	44.97	802,086	-0.22(-0.48%)
Jun 08, 2015	45.32	45.42	45.18	45.18	904,019	-0.13(-0.30%)
Jun 05, 2015	45.20	45.45	44.83	45.32	1,285,844	-0.25(-0.54%)
Jun 04, 2015	45.83	46.09	45.40	45.57	1,006,207	-0.27(-0.60%)
Jun 03, 2015	46.92	46.92	45.82	45.84	1,242,919	-0.91(-1.94%)
Jun 02, 2015	46.80	46.88	46.51	46.75	672,648	-0.20(-0.42%)
Jun 01, 2015	46.66	47.18	46.49	46.95	988,104	+0.44(+0.94%)
May 29, 2015	46.73	47.04	46.31	46.51	2,085,704	-0.32(-0.69%)
May 28, 2015	46.85	47.28	46.61	46.83	912,763	-0.15(-0.33%)
May 27, 2015	46.83	47.16	46.64	46.99	990,637	+0.23(+0.50%)
May 26, 2015	46.58	46.84	46.23	46.76	1,136,696	+0.06(+0.14%)
May 22, 2015	46.29	46.69	46.69	46.69	602,908	+0.23(+0.50%)
May 21, 2015	46.68	46.73	46.12	46.46	1,086,979	-0.08(-0.17%)
May 20, 2015	46.44	46.81	46.18	46.54	808,190	+0.13(+0.27%)
May 19, 2015	46.60	46.79	46.28	46.41	628,154	-0.26(-0.56%)
May 18, 2015	46.80	47.04	46.48	46.67	1,100,429	-0.30(-0.64%)
May 15, 2015	46.45	47.04	46.45	46.97	1,086,306	+0.58(+1.24%)
May 14, 2015	45.71	46.55	45.56	46.40	1,097,974	+0.81(+1.78%)
May 13, 2015	45.59	46.14	45.33	45.59	1,455,222	+0.15(+0.33%)
May 12, 2015	45.25	45.61	44.88	45.44	1,053,300	-0.11(-0.25%)
May 11, 2015	46.14	46.14	45.48	45.55	979,326	-0.77(-1.67%)
May 08, 2015	46.11	47.14	45.96	46.33	1,116,016	+0.66(+1.45%)
May 07, 2015	44.96	45.81	44.48	45.66	1,743,261	+0.70(+1.55%)
May 06, 2015	45.02	45.67	44.51	44.97	2,033,066	+0.54(+1.20%)
May 05, 2015	45.09	45.29	44.29	44.43	1,558,607	-0.87(-1.91%)
May 04, 2015	45.16	45.69	45.09	45.30	1,063,091	+0.14(+0.31%)
May 01, 2015	44.68	45.21	44.66	45.16	1,322,727	+0.50(+1.12%)
Apr 30, 2015	44.76	44.95	44.20	44.66	1,581,159	-0.31(-0.69%)
Apr 29, 2015	45.47	45.72	44.79	44.97	1,634,861	-0.85(-1.84%)
Apr 28, 2015	46.82	46.82	45.57	45.81	1,824,965	-1.13(-2.40%)
Apr 27, 2015	47.14	47.19	46.69	46.94	1,162,674	-0.05(-0.10%)
Apr 24, 2015	46.66	47.32	46.39	46.99	1,118,648	+0.61(+1.31%)
Apr 23, 2015	46.59	46.83	46.38	46.38	1,020,793	-0.30(-0.65%)
Apr 22, 2015	46.81	46.90	46.54	46.68	1,093,339	-0.16(-0.35%)
Apr 21, 2015	46.47	46.93	46.28	46.85	1,821,051	+0.51(+1.09%)
Apr 20, 2015	45.99	46.59	45.91	46.34	1,564,074	+0.35(+0.75%)
Apr 17, 2015	45.92	46.13	45.57	45.99	1,182,753	-0.07(-0.15%)
Apr 16, 2015	45.73	46.15	45.32	46.07	1,017,001	+0.21(+0.46%)
Apr 15, 2015	46.05	46.21	45.67	45.85	807,824	-0.22(-0.47%)
Apr 14, 2015	46.03	46.29	45.98	46.07	1,000,828	+0.25(+0.55%)
Apr 13, 2015	45.92	46.08	45.82	45.82	986,450	-0.11(-0.25%)
Apr 10, 2015	46.27	46.65	45.75	45.93	1,529,272	-0.09(-0.20%)
Apr 09, 2015	46.57	46.90	45.80	46.02	1,781,053	-0.72(-1.54%)
Apr 08, 2015	46.52	46.81	46.42	46.74	953,067	+0.24(+0.51%)
Apr 07, 2015	46.85	46.95	46.26	46.50	924,628	-0.25(-0.54%)
Apr 06, 2015	46.28	47.05	46.28	46.76	865,723	+0.39(+0.84%)
Apr 02, 2015	45.96	46.37	46.37	46.37	924,526	+0.46(+1.01%)
Apr 01, 2015	46.52	46.68	45.58	45.90	1,370,595	-0.55(-1.18%)
Mar 31, 2015	46.97	47.30	46.45	46.45	1,361,928	-0.56(-1.20%)
Mar 30, 2015	46.59	47.04	46.12	47.02	1,034,437	+0.73(+1.57%)
Mar 27, 2015	46.87	47.35	46.07	46.29	1,745,604	-0.66(-1.41%)
Mar 26, 2015	46.92	47.18	46.71	46.95	1,428,629	+0.04(+0.09%)
Mar 25, 2015	47.13	47.52	46.76	46.91	1,518,455	-0.12(-0.25%)
Mar 24, 2015	47.62	47.68	46.99	47.03	963,090	-0.52(-1.10%)
Mar 23, 2015	48.06	48.09	47.53	47.55	1,232,556	-0.54(-1.11%)
Mar 20, 2015	46.93	48.21	46.82	48.09	1,348,403	+1.22(+2.60%)
Mar 19, 2015	46.51	47.17	46.35	46.87	1,187,770	+0.36(+0.77%)
Mar 18, 2015	45.78	46.63	45.27	46.51	2,606,692	+0.75(+1.63%)
Mar 17, 2015	45.68	46.00	45.45	45.76	1,794,146	+0.02(+0.05%)
Mar 16, 2015	45.59	46.09	45.52	45.74	1,498,915	+0.34(+0.74%)
Mar 13, 2015	45.73	45.76	45.13	45.40	1,246,243	-0.34(-0.74%)
Mar 12, 2015	45.63	45.99	45.45	45.74	1,105,636	+0.31(+0.68%)
Mar 11, 2015	44.99	45.71	44.90	45.43	1,741,294	+0.54(+1.19%)
Mar 10, 2015	44.60	45.26	44.48	44.90	1,477,191	+0.08(+0.17%)
Mar 09, 2015	45.43	45.64	44.77	44.82	1,136,963	-0.35(-0.77%)
Mar 06, 2015	44.84	45.20	44.00	45.17	2,294,706	-0.61(-1.34%)
Mar 05, 2015	45.83	46.25	45.68	45.78	1,105,585	+0.19(+0.41%)
Mar 04, 2015	46.39	46.37	45.40	45.59	1,320,110	-0.78(-1.68%)
Mar 03, 2015	46.38	46.51	45.72	46.37	1,487,751	-0.15(-0.33%)
Mar 02, 2015	46.63	47.09	46.29	46.52	2,113,463	+0.39(+0.84%)
Feb 27, 2015	45.55	46.21	45.45	46.13	1,500,718	+0.65(+1.44%)
Feb 26, 2015	46.02	46.10	45.15	45.48	1,870,814	-0.51(-1.10%)
Feb 25, 2015	46.36	46.67	45.76	45.99	1,789,316	-0.40(-0.87%)
Feb 24, 2015	47.06	47.15	46.22	46.39	1,573,619	-0.82(-1.74%)
Feb 23, 2015	47.12	47.57	46.90	47.21	878,880	+0.35(+0.76%)
Feb 20, 2015	46.20	46.89	46.17	46.86	1,466,369	+0.80(+1.74%)
Feb 19, 2015	46.79	47.08	45.78	46.06	1,736,566	-0.91(-1.94%)
Feb 18, 2015	46.66	47.04	46.16	46.97	2,060,583	+0.19(+0.42%)
Feb 17, 2015	47.69	47.95	46.53	46.77	2,026,341	-0.94(-1.97%)
Feb 13, 2015	49.09	47.71	47.71	47.71	3,160,353	-1.44(-2.93%)
Feb 12, 2015	48.44	49.27	48.36	49.15	2,413,460	+0.83(+1.71%)
Feb 11, 2015	48.00	48.42	47.76	48.32	1,560,761	+0.26(+0.55%)
Feb 10, 2015	47.30	48.07	46.96	48.06	1,658,726	+0.81(+1.72%)
Feb 09, 2015	48.28	48.42	47.18	47.25	2,344,270	-1.21(-2.50%)
Feb 06, 2015	51.17	51.19	48.02	48.45	3,715,800	-3.10(-6.01%)
Feb 05, 2015	51.21	51.64	50.78	51.55	2,375,829	+0.47(+0.91%)
Feb 04, 2015	50.83	51.44	50.39	51.09	1,310,762	+0.10(+0.20%)
Feb 03, 2015	50.48	51.03	50.21	50.98	1,441,778	+0.08(+0.16%)
Feb 02, 2015	50.73	51.01	50.09	50.90	1,231,891	+0.21(+0.41%)
Jan 30, 2015	51.49	51.49	50.69	50.69	1,561,724	-0.81(-1.57%)
Jan 29, 2015	51.72	51.98	51.09	51.50	1,382,664	-0.20(-0.39%)
Jan 28, 2015	51.67	52.40	51.51	51.70	1,436,812	+0.26(+0.50%)
Jan 27, 2015	51.24	51.62	51.24	51.44	1,039,119	-0.02(-0.04%)
Jan 26, 2015	51.29	51.46	51.08	51.46	1,068,128	+0.28(+0.54%)
Jan 23, 2015	51.09	51.35	50.85	51.19	886,422	+0.10(+0.19%)
Jan 22, 2015	50.54	51.26	50.54	51.09	2,006,827	+0.64(+1.27%)
Jan 21, 2015	50.48	50.64	50.17	50.45	1,507,884	-0.13(-0.26%)
Jan 20, 2015	50.32	50.86	50.20	50.58	2,334,613	+0.47(+0.94%)
Jan 16, 2015	49.76	50.16	49.50	50.11	1,769,914	+0.40(+0.80%)
Jan 15, 2015	49.36	49.81	49.22	49.71	1,565,881	+0.35(+0.72%)
Jan 14, 2015	48.12	49.36	48.11	49.36	1,749,449	+0.85(+1.76%)
Jan 13, 2015	48.07	48.51	47.95	48.50	1,762,671	+0.67(+1.41%)
Jan 12, 2015	47.12	47.89	47.06	47.83	1,168,760	+0.44(+0.94%)
Jan 09, 2015	47.79	47.93	47.25	47.38	820,198	-0.51(-1.06%)
Jan 08, 2015	47.40	48.02	47.15	47.89	1,677,390	+0.62(+1.31%)
Jan 07, 2015	47.17	47.33	46.65	47.27	1,229,756	+0.38(+0.80%)
Jan 06, 2015	47.22	47.52	46.72	46.90	1,773,127	-0.15(-0.31%)
Jan 05, 2015	45.82	47.14	45.60	47.04	2,179,761	+0.89(+1.93%)
Jan 02, 2015	46.11	46.37	45.99	46.15	948,226	+0.08(+0.17%)
Dec 31, 2014	46.66	46.08	46.08	46.08	940,595	-0.54(-1.15%)
Dec 30, 2014	46.63	47.03	46.49	46.61	694,630	-0.09(-0.19%)
Dec 29, 2014	46.49	46.88	46.48	46.70	778,522	+0.23(+0.49%)
Dec 26, 2014	46.06	46.52	45.97	46.47	592,513	+0.51(+1.12%)
Dec 24, 2014	46.17	45.96	45.96	45.96	707,928	-0.15(-0.32%)
Dec 23, 2014	46.27	46.28	45.91	46.11	1,494,420	+0.03(+0.08%)
Dec 22, 2014	45.81	46.18	45.70	46.07	2,515,764	+0.26(+0.58%)
Dec 19, 2014	46.17	46.20	45.70	45.81	2,095,649	-0.37(-0.80%)
Dec 18, 2014	45.95	46.20	45.56	46.17	1,418,764	+0.55(+1.20%)
Dec 17, 2014	44.92	45.67	44.52	45.63	2,253,639	+0.81(+1.81%)
Dec 16, 2014	45.04	45.40	44.56	44.81	1,712,376	-0.31(-0.69%)
Dec 15, 2014	46.35	46.48	45.04	45.13	2,137,222	-1.13(-2.43%)
Dec 12, 2014	46.45	47.31	46.22	46.25	1,862,424	-0.29(-0.63%)
Dec 11, 2014	47.45	47.45	46.52	46.54	1,147,910	-0.60(-1.27%)
Dec 10, 2014	47.67	47.75	46.86	47.14	1,393,138	-0.42(-0.88%)
Dec 09, 2014	47.11	47.96	46.93	47.56	1,314,496	+0.27(+0.57%)
Dec 08, 2014	47.16	47.93	46.98	47.29	1,315,845	+0.16(+0.34%)
Dec 05, 2014	47.02	47.20	46.52	47.13	1,430,666	+0.08(+0.18%)
Dec 04, 2014	47.29	47.29	46.80	47.05	1,445,997	-0.14(-0.31%)
Dec 03, 2014	47.58	47.70	47.07	47.20	1,001,673	-0.24(-0.51%)
Dec 02, 2014	47.52	47.78	47.04	47.44	1,048,689	-0.19(-0.40%)
Dec 01, 2014	48.21	48.35	47.50	47.63	1,044,307	-0.62(-1.28%)
Nov 28, 2014	48.14	48.69	48.06	48.25	865,479	+0.26(+0.54%)
Nov 26, 2014	47.24	47.99	47.99	47.99	1,298,311	+0.88(+1.87%)
Nov 25, 2014	47.44	47.54	46.94	47.11	1,334,115	-0.25(-0.52%)
Nov 24, 2014	47.66	47.70	47.28	47.35	1,102,287	-0.29(-0.61%)
Nov 21, 2014	47.13	47.64	46.80	47.64	1,840,618	+0.74(+1.58%)
Nov 20, 2014	47.09	47.27	46.74	46.90	1,010,385	-0.16(-0.35%)
Nov 19, 2014	47.22	47.48	46.89	47.07	1,174,672	-0.32(-0.67%)
Nov 18, 2014	47.52	47.61	46.87	47.38	1,099,216	-0.27(-0.58%)
Nov 17, 2014	47.32	47.77	47.26	47.66	1,215,811	+0.40(+0.84%)
Nov 14, 2014	47.42	47.55	47.10	47.26	1,643,439	-0.16(-0.33%)
Nov 13, 2014	47.11	47.45	46.74	47.42	1,383,028	+0.45(+0.96%)
Nov 12, 2014	47.00	47.22	46.69	46.96	1,173,922	-0.03(-0.07%)
Nov 11, 2014	47.17	47.19	46.68	47.00	1,069,568	-0.11(-0.23%)
Nov 10, 2014	46.62	47.34	46.45	47.11	1,901,198	+0.58(+1.24%)
Nov 07, 2014	46.45	46.73	45.97	46.53	1,635,265	+0.11(+0.24%)
Nov 06, 2014	46.99	47.20	46.38	46.42	1,647,884	-0.44(-0.94%)
Nov 05, 2014	46.67	46.89	46.39	46.86	1,489,882	+0.34(+0.74%)
Nov 04, 2014	46.44	46.56	46.10	46.52	1,117,412	+0.05(+0.12%)
Nov 03, 2014	47.02	47.14	46.41	46.46	2,168,824	-0.91(-1.91%)
Oct 31, 2014	46.67	47.40	46.34	47.37	2,203,944	+1.02(+2.21%)
Oct 30, 2014	45.97	46.69	45.82	46.34	2,792,686	+0.33(+0.72%)
Oct 29, 2014	46.21	46.45	45.58	46.01	1,612,128	-0.35(-0.76%)
Oct 28, 2014	46.28	46.37	45.99	46.37	1,298,717	+0.09(+0.19%)
Oct 27, 2014	45.53	46.28	45.52	46.28	1,840,685	+0.76(+1.66%)
Oct 24, 2014	45.64	45.88	45.38	45.52	3,505,505	+0.00(+0.00%)
Oct 23, 2014	45.61	45.75	45.34	45.52	3,015,651	+0.06(+0.14%)
Oct 22, 2014	45.60	45.83	45.18	45.46	1,332,905	-0.10(-0.21%)
Oct 21, 2014	44.96	45.60	44.66	45.55	1,452,172	+0.73(+1.62%)
Oct 20, 2014	44.28	44.95	44.14	44.83	1,426,988	+0.62(+1.40%)
Oct 17, 2014	43.29	44.38	43.15	44.21	2,006,713	+0.94(+2.17%)
Oct 16, 2014	43.38	43.71	43.38	43.27	2,703,325	-0.43(-0.99%)
Oct 15, 2014	43.93	44.52	43.21	43.70	1,857,509	-0.51(-1.16%)
Oct 14, 2014	43.54	44.63	43.54	44.22	1,387,302	+0.74(+1.71%)
Oct 13, 2014	43.23	43.91	42.99	43.47	1,000,199	+0.32(+0.75%)
Oct 10, 2014	43.65	44.15	43.11	43.15	1,273,175	-0.49(-1.12%)
Oct 09, 2014	43.45	44.23	43.45	43.64	1,430,420	+0.21(+0.49%)
Oct 08, 2014	42.91	43.62	42.81	43.43	1,645,420	+0.58(+1.36%)
Oct 07, 2014	43.05	43.29	42.84	42.84	1,022,787	-0.23(-0.54%)
Oct 06, 2014	43.16	43.44	42.99	43.08	1,784,308	-0.09(-0.21%)
Oct 03, 2014	43.35	43.44	42.77	43.17	825,964	+0.03(+0.06%)
Oct 02, 2014	43.08	43.48	42.79	43.14	1,622,977	-0.04(-0.10%)
Oct 01, 2014	42.86	43.63	42.70	43.18	2,108,821	+0.35(+0.82%)
Sep 30, 2014	42.90	43.04	42.47	42.83	1,054,374	-0.13(-0.30%)
Sep 29, 2014	42.66	42.96	42.19	42.96	912,469	+0.14(+0.34%)
Sep 26, 2014	42.42	42.88	42.11	42.82	749,606	+0.41(+0.97%)
Sep 25, 2014	42.42	42.65	42.27	42.40	957,108	+0.01(+0.02%)
Sep 24, 2014	42.36	42.68	42.14	42.40	1,353,149	+0.05(+0.11%)
Sep 23, 2014	43.01	43.18	42.34	42.35	1,593,218	-0.65(-1.50%)
Sep 22, 2014	43.23	43.33	42.89	42.99	849,741	-0.23(-0.54%)
Sep 19, 2014	43.29	43.50	43.19	43.23	1,794,024	+0.07(+0.16%)
Sep 18, 2014	43.71	43.74	42.93	43.16	1,639,728	-0.42(-0.96%)
Sep 17, 2014	44.06	44.26	43.53	43.58	1,738,619	-0.32(-0.72%)
Sep 16, 2014	43.61	44.08	43.43	43.89	1,829,236	+0.21(+0.47%)
Sep 15, 2014	44.11	44.33	43.39	43.69	1,732,136	-0.51(-1.16%)
Sep 12, 2014	45.20	45.20	43.73	44.20	3,856,248	-1.11(-2.45%)
Sep 11, 2014	45.12	45.59	44.83	45.31	3,791,548	+0.20(+0.44%)
Sep 10, 2014	45.56	45.64	44.91	45.12	1,681,234	-0.56(-1.23%)
Sep 09, 2014	45.75	45.79	45.48	45.68	1,394,869	-0.12(-0.25%)
Sep 08, 2014	45.35	45.94	45.24	45.79	1,927,561	+0.54(+1.20%)
Sep 05, 2014	44.74	45.29	44.66	45.25	1,388,027	+0.54(+1.20%)
Sep 04, 2014	44.66	44.88	44.43	44.72	1,071,550	+0.09(+0.21%)
Sep 03, 2014	44.42	44.91	44.38	44.62	1,195,905	+0.19(+0.43%)
Sep 02, 2014	44.39	44.47	44.08	44.43	1,736,862	+0.19(+0.43%)
Aug 29, 2014	44.53	44.24	44.24	44.24	2,476,327	-0.15(-0.34%)
Aug 28, 2014	44.47	44.56	44.30	44.39	930,852	-0.09(-0.20%)
Aug 27, 2014	44.56	44.59	44.45	44.48	893,471	+0.00(+0.00%)
Aug 26, 2014	44.47	44.69	44.45	44.48	1,103,741	-0.05(-0.11%)
Aug 25, 2014	44.69	44.70	44.37	44.53	1,341,070	-0.15(-0.33%)
Aug 22, 2014	45.66	45.70	44.61	44.67	1,675,184	-1.11(-2.41%)
Aug 21, 2014	45.51	45.94	45.37	45.78	1,440,585	+0.39(+0.87%)
Aug 20, 2014	45.09	45.66	44.86	45.39	1,900,519	+0.38(+0.84%)
Aug 19, 2014	45.10	45.49	44.79	45.01	1,589,554	-0.07(-0.17%)
Aug 18, 2014	44.69	45.21	44.52	45.08	1,112,552	+0.67(+1.51%)
Aug 15, 2014	44.72	44.77	44.40	44.41	1,179,309	-0.18(-0.41%)
Aug 14, 2014	44.77	44.91	44.45	44.59	855,465	-0.08(-0.18%)
Aug 13, 2014	44.02	44.67	43.94	44.67	835,041	+0.73(+1.65%)
Aug 12, 2014	44.03	44.29	43.95	43.95	1,085,619	-0.11(-0.25%)
Aug 11, 2014	43.92	44.34	43.64	44.06	994,063	+0.25(+0.57%)
Aug 08, 2014	43.51	43.83	43.24	43.81	902,130	+0.41(+0.95%)
Aug 07, 2014	43.43	43.70	43.17	43.39	1,662,810	-0.03(-0.06%)
Aug 06, 2014	43.52	43.83	43.39	43.42	1,333,126	-0.32(-0.73%)
Aug 05, 2014	43.63	44.35	43.58	43.74	3,201,324	+0.11(+0.25%)
Aug 04, 2014	43.59	43.75	43.16	43.63	3,598,545	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.