Domino's Pizza Inc (NY: DPZ )

413.73 +3.71 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.16 11.31 11.02 11.31 765,881 +0.10(+0.87%)
Jul 29, 2004 10.66 11.21 10.66 11.21 1,248,645 +0.61(+5.76%)
Jul 28, 2004 10.45 10.67 10.44 10.60 1,263,889 +0.23(+2.20%)
Jul 27, 2004 10.74 10.74 10.09 10.37 3,279,892 -0.37(-3.41%)
Jul 26, 2004 10.98 10.98 10.62 10.74 290,371 -0.29(-2.66%)
Jul 23, 2004 10.90 11.08 10.90 11.03 330,079 -0.03(-0.29%)
Jul 22, 2004 11.06 11.10 10.84 11.06 268,611 +0.00(+0.00%)
Jul 21, 2004 11.34 11.34 10.98 11.06 580,619 -0.27(-2.37%)
Jul 20, 2004 11.00 11.33 10.91 11.33 886,357 +0.33(+3.03%)
Jul 19, 2004 11.23 11.23 10.86 11.00 1,187,793 -0.25(-2.24%)
Jul 16, 2004 11.28 11.31 10.99 11.25 1,829,511 -0.01(-0.07%)
Jul 15, 2004 10.94 11.27 10.86 11.26 1,568,890 +0.33(+2.98%)
Jul 14, 2004 10.98 11.02 10.50 10.93 3,443,395 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.