Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.06	68.07	64.30	64.42	12,700,377	-4.91(-7.08%)
Jul 29, 2021	69.08	70.01	68.99	69.33	5,253,633	+0.49(+0.71%)
Jul 28, 2021	68.55	69.49	68.21	68.84	5,443,262	+0.57(+0.83%)
Jul 27, 2021	69.03	69.17	67.12	68.28	8,638,696	-0.92(-1.32%)
Jul 26, 2021	68.84	69.86	68.84	69.19	8,103,597	-0.26(-0.38%)
Jul 23, 2021	68.12	69.67	67.68	69.46	7,094,328	+1.40(+2.05%)
Jul 22, 2021	65.97	68.10	65.75	68.06	9,318,905	+2.08(+3.15%)
Jul 21, 2021	65.56	66.18	65.39	65.98	6,470,931	+0.27(+0.42%)
Jul 20, 2021	64.89	65.75	64.77	65.71	6,589,715	+0.98(+1.52%)
Jul 19, 2021	63.86	65.06	63.54	64.73	6,844,348	+0.33(+0.51%)
Jul 16, 2021	64.61	64.98	64.35	64.39	4,530,648	+0.04(+0.06%)
Jul 15, 2021	64.28	64.82	63.88	64.36	4,847,084	+0.10(+0.16%)
Jul 14, 2021	65.80	66.41	64.19	64.25	6,865,297	-0.67(-1.03%)
Jul 13, 2021	65.00	65.61	64.70	64.92	4,754,721	-0.22(-0.33%)
Jul 12, 2021	65.94	66.35	65.02	65.14	5,959,694	-0.46(-0.71%)
Jul 09, 2021	65.01	66.07	64.78	65.60	5,573,055	+0.77(+1.18%)
Jul 08, 2021	64.85	65.44	64.58	64.84	5,909,946	-1.34(-2.03%)
Jul 07, 2021	65.31	66.60	65.16	66.18	6,373,369	+0.99(+1.52%)
Jul 06, 2021	66.26	66.26	65.07	65.19	6,470,016	-1.00(-1.51%)
Jul 02, 2021	66.10	66.41	65.51	66.19	5,198,891	+0.26(+0.40%)
Jul 01, 2021	66.31	66.84	65.20	65.92	9,018,486	-0.39(-0.58%)
Jun 30, 2021	66.33	66.73	65.83	66.31	7,727,597	-0.26(-0.40%)
Jun 29, 2021	65.17	66.72	65.03	66.58	6,895,016	+1.58(+2.43%)
Jun 28, 2021	64.47	65.15	63.82	65.00	5,731,775	+0.87(+1.35%)
Jun 25, 2021	63.04	64.40	63.04	64.13	9,528,378	+1.26(+2.00%)
Jun 24, 2021	61.78	63.04	61.52	62.87	5,847,126	+1.20(+1.94%)
Jun 23, 2021	61.41	62.27	61.29	61.67	4,724,345	+0.39(+0.63%)
Jun 22, 2021	60.71	61.51	59.89	61.29	5,623,408	+0.46(+0.76%)
Jun 21, 2021	59.86	61.36	59.84	60.82	6,864,832	+1.08(+1.80%)
Jun 18, 2021	61.13	61.32	59.63	59.75	12,111,130	-1.96(-3.17%)
Jun 17, 2021	62.02	62.62	61.63	61.70	6,774,595	-0.72(-1.15%)
Jun 16, 2021	61.81	62.66	61.67	62.42	5,956,805	+0.12(+0.20%)
Jun 15, 2021	62.34	62.67	61.84	62.30	5,305,497	+0.07(+0.11%)
Jun 14, 2021	63.52	63.53	61.55	62.23	7,352,485	-1.17(-1.85%)
Jun 11, 2021	63.19	63.67	63.12	63.40	6,193,315	+0.36(+0.57%)
Jun 10, 2021	62.64	63.26	62.12	63.04	6,129,311	+0.75(+1.20%)
Jun 09, 2021	62.54	62.66	61.77	62.30	6,484,253	+0.15(+0.24%)
Jun 08, 2021	61.88	62.28	61.64	62.15	6,047,896	+0.33(+0.53%)
Jun 07, 2021	61.68	62.08	61.19	61.82	6,483,563	+0.21(+0.34%)
Jun 04, 2021	60.81	62.23	60.58	61.61	9,505,758	+1.10(+1.81%)
Jun 03, 2021	59.47	60.70	59.12	60.51	7,643,535	+0.62(+1.04%)
Jun 02, 2021	57.98	60.04	57.63	59.89	11,218,029	+1.93(+3.32%)
Jun 01, 2021	58.10	58.64	57.36	57.96	5,972,153	+0.46(+0.80%)
May 28, 2021	56.63	58.01	56.35	57.50	11,527,633	+1.46(+2.61%)
May 27, 2021	57.63	58.49	55.86	56.04	20,888,024	-1.82(-3.14%)
May 26, 2021	57.62	58.51	57.62	57.85	7,126,745	+0.13(+0.23%)
May 25, 2021	57.66	58.23	57.31	57.72	6,446,238	+0.31(+0.54%)
May 24, 2021	57.66	58.33	57.37	57.41	6,090,307	-0.05(-0.08%)
May 21, 2021	56.32	57.80	56.23	57.46	11,886,048	+1.46(+2.61%)
May 20, 2021	56.60	56.75	55.88	56.00	8,606,564	-0.30(-0.54%)
May 19, 2021	56.87	56.87	55.62	56.30	8,549,316	-1.41(-2.45%)
May 18, 2021	58.10	59.03	57.15	57.71	6,489,457	-0.38(-0.65%)
May 17, 2021	57.26	58.19	57.01	58.09	7,319,573	+0.78(+1.36%)
May 14, 2021	55.97	57.48	55.84	57.31	6,972,217	+2.00(+3.61%)
May 13, 2021	55.17	55.90	54.67	55.31	6,785,382	+0.43(+0.79%)
May 12, 2021	56.21	56.90	54.84	54.88	9,305,594	-2.02(-3.56%)
May 11, 2021	56.56	57.43	55.70	56.90	12,047,131	-0.95(-1.64%)
May 10, 2021	56.08	58.66	55.80	57.85	12,348,676	+1.56(+2.78%)
May 07, 2021	55.65	56.51	54.99	56.29	10,988,955	+0.90(+1.63%)
May 06, 2021	54.76	55.45	54.39	55.39	8,052,817	+0.55(+1.00%)
May 05, 2021	54.05	55.44	54.04	54.84	7,436,526	+0.52(+0.95%)
May 04, 2021	54.15	54.93	53.50	54.32	10,339,740	-0.43(-0.79%)
May 03, 2021	52.89	55.41	52.84	54.76	13,244,527	+2.22(+4.23%)
Apr 30, 2021	52.48	53.57	52.41	52.53	10,693,549	-0.26(-0.50%)
Apr 29, 2021	53.95	53.99	51.74	52.80	33,005,238	-5.89(-10.03%)
Apr 28, 2021	58.46	59.20	58.21	58.68	8,281,226	+0.58(+1.00%)
Apr 27, 2021	58.12	58.67	57.80	58.10	5,920,131	+0.11(+0.19%)
Apr 26, 2021	57.44	58.01	57.22	57.99	4,820,700	+0.63(+1.10%)
Apr 23, 2021	57.33	57.60	56.91	57.35	5,387,502	+0.16(+0.28%)
Apr 22, 2021	58.24	58.29	57.00	57.19	7,272,916	-0.98(-1.68%)
Apr 21, 2021	57.85	58.26	57.33	58.17	5,407,304	-0.01(-0.02%)
Apr 20, 2021	59.92	60.08	57.64	58.18	5,847,447	-1.88(-3.14%)
Apr 19, 2021	60.86	61.31	59.89	60.07	5,613,424	-1.07(-1.76%)
Apr 16, 2021	60.75	61.20	60.54	61.14	4,938,703	+0.54(+0.89%)
Apr 15, 2021	59.63	60.77	59.35	60.60	4,967,383	+1.48(+2.50%)
Apr 14, 2021	60.21	60.63	58.71	59.12	10,112,680	-0.97(-1.61%)
Apr 13, 2021	59.34	60.34	59.25	60.09	5,591,331	+1.11(+1.88%)
Apr 12, 2021	58.82	59.21	58.50	58.98	5,312,516	+0.16(+0.27%)
Apr 09, 2021	58.46	58.95	58.23	58.82	4,036,644	+0.26(+0.45%)
Apr 08, 2021	58.66	58.99	58.15	58.56	4,193,178	+0.40(+0.70%)
Apr 07, 2021	59.03	59.03	57.84	58.15	6,210,664	-0.72(-1.22%)
Apr 06, 2021	59.92	60.00	58.61	58.87	6,792,743	-1.10(-1.84%)
Apr 05, 2021	59.65	60.25	58.90	59.97	7,086,357	+0.55(+0.92%)
Apr 01, 2021	57.82	59.54	57.81	59.43	5,533,101	+1.76(+3.05%)
Mar 31, 2021	57.29	59.01	57.20	57.66	9,044,811	+0.87(+1.53%)
Mar 30, 2021	56.05	57.09	55.60	56.80	5,735,432	+0.44(+0.79%)
Mar 29, 2021	57.33	57.61	55.82	56.36	7,529,919	-0.92(-1.61%)
Mar 26, 2021	54.76	57.37	54.65	57.28	7,868,854	+2.58(+4.72%)
Mar 25, 2021	54.39	55.02	53.65	54.70	6,059,312	+0.42(+0.78%)
Mar 24, 2021	57.07	57.34	54.22	54.28	7,584,186	-2.51(-4.43%)
Mar 23, 2021	56.87	57.47	56.51	56.79	6,328,859	+0.02(+0.03%)
Mar 22, 2021	56.42	57.30	56.08	56.77	6,992,075	+0.53(+0.94%)
Mar 19, 2021	55.71	56.53	55.09	56.24	10,957,561	+0.78(+1.41%)
Mar 18, 2021	54.92	56.61	54.61	55.46	6,953,246	-0.09(-0.17%)
Mar 17, 2021	53.42	56.23	53.41	55.56	7,208,373	+1.49(+2.75%)
Mar 16, 2021	53.95	54.79	53.73	54.07	6,237,577	-0.24(-0.43%)
Mar 15, 2021	52.59	54.34	52.36	54.30	6,223,472	+1.76(+3.35%)
Mar 12, 2021	52.43	52.83	51.82	52.54	5,337,376	-0.41(-0.78%)
Mar 11, 2021	52.68	53.28	52.22	52.96	6,251,929	+0.85(+1.63%)
Mar 10, 2021	53.22	53.47	51.35	52.11	7,648,011	-0.78(-1.48%)
Mar 09, 2021	51.41	53.64	51.15	52.89	8,926,830	+2.52(+5.01%)
Mar 08, 2021	50.73	51.97	50.33	50.37	8,088,565	-0.25(-0.50%)
Mar 05, 2021	50.73	50.96	48.50	50.62	8,915,557	+0.40(+0.79%)
Mar 04, 2021	51.29	51.69	49.40	50.23	10,507,799	-1.19(-2.31%)
Mar 03, 2021	53.42	53.63	51.30	51.41	11,739,887	-2.25(-4.19%)
Mar 02, 2021	55.21	55.24	53.56	53.66	8,120,040	-1.40(-2.55%)
Mar 01, 2021	53.77	55.27	53.23	55.07	6,535,162	+1.94(+3.65%)
Feb 26, 2021	53.99	54.29	52.97	53.13	9,572,719	-0.36(-0.67%)
Feb 25, 2021	55.76	56.29	53.36	53.48	8,380,856	-2.25(-4.04%)
Feb 24, 2021	57.25	57.30	55.22	55.74	8,570,542	-1.87(-3.24%)
Feb 23, 2021	56.96	57.94	56.15	57.60	6,206,606	-0.18(-0.31%)
Feb 22, 2021	58.29	58.47	57.22	57.78	5,590,381	-0.39(-0.68%)
Feb 19, 2021	59.31	59.47	58.07	58.18	5,819,533	-0.77(-1.31%)
Feb 18, 2021	58.85	59.46	58.40	58.95	6,352,258	-0.23(-0.40%)
Feb 17, 2021	58.74	59.36	58.24	59.18	4,451,833	+0.17(+0.29%)
Feb 16, 2021	60.05	60.07	58.97	59.01	5,919,435	-0.13(-0.22%)
Feb 12, 2021	58.24	59.31	58.14	59.14	5,989,138	+0.66(+1.12%)
Feb 11, 2021	58.76	59.12	57.89	58.49	3,897,823	-0.01(-0.02%)
Feb 10, 2021	58.71	59.34	57.97	58.50	4,760,767	+0.08(+0.14%)
Feb 09, 2021	59.95	59.99	58.31	58.41	5,364,348	-1.51(-2.52%)
Feb 08, 2021	58.76	60.13	58.72	59.92	10,426,073	+1.51(+2.59%)
Feb 05, 2021	57.41	58.97	56.54	58.41	13,542,546	+1.04(+1.82%)
Feb 04, 2021	60.04	60.87	56.95	57.37	31,321,444	+2.89(+5.31%)
Feb 03, 2021	54.54	55.19	54.13	54.48	11,151,330	+0.67(+1.24%)
Feb 02, 2021	54.92	55.17	53.60	53.81	9,136,199	-1.07(-1.95%)
Feb 01, 2021	53.34	55.10	53.17	54.88	7,910,474	+1.84(+3.47%)
Jan 29, 2021	52.77	54.05	51.92	53.04	11,637,149	+0.07(+0.12%)
Jan 28, 2021	54.44	55.25	52.51	52.98	12,442,437	-1.79(-3.27%)
Jan 27, 2021	55.04	56.84	54.49	54.77	11,338,306	-0.77(-1.39%)
Jan 26, 2021	53.59	55.67	53.47	55.54	8,940,647	+1.80(+3.35%)
Jan 25, 2021	53.50	54.80	53.33	53.74	10,458,773	+0.74(+1.40%)
Jan 22, 2021	52.75	53.10	52.23	53.00	3,533,908	+0.06(+0.11%)
Jan 21, 2021	52.85	53.01	51.93	52.94	5,609,959	+0.22(+0.41%)
Jan 20, 2021	53.78	54.01	52.67	52.72	5,111,357	-0.76(-1.42%)
Jan 19, 2021	52.14	53.69	52.04	53.48	9,526,401	+1.46(+2.81%)
Jan 15, 2021	51.90	52.29	50.98	52.02	10,345,292	+0.14(+0.27%)
Jan 14, 2021	52.40	52.40	51.61	51.88	7,390,984	-0.41(-0.79%)
Jan 13, 2021	52.36	52.91	51.95	52.29	8,719,583	-0.31(-0.59%)
Jan 12, 2021	50.67	53.23	50.57	52.60	12,597,815	+1.98(+3.91%)
Jan 11, 2021	50.86	51.07	50.19	50.62	7,410,749	-0.52(-1.01%)
Jan 08, 2021	50.10	51.20	49.96	51.14	6,710,281	+1.33(+2.68%)
Jan 07, 2021	50.14	50.90	49.76	49.80	7,829,072	-0.15(-0.30%)
Jan 06, 2021	48.34	50.96	48.25	49.95	10,558,212	+1.12(+2.29%)
Jan 05, 2021	48.20	49.07	47.93	48.84	10,653,536	+0.50(+1.03%)
Jan 04, 2021	47.38	48.72	47.35	48.34	8,355,143	+1.17(+2.49%)
Dec 31, 2020		47.17	47.17	47.17	9,180,214	-0.28(-0.59%)
Dec 30, 2020	47.88	48.35	47.37	47.45	9,180,214	-0.29(-0.61%)
Dec 29, 2020	47.54	47.97	47.21	47.74	5,109,635	+0.58(+1.23%)
Dec 28, 2020	47.40	47.45	46.87	47.16	6,591,311	+0.11(+0.24%)
Dec 24, 2020	48.09	48.10	46.88	47.05	2,896,183	-0.95(-1.98%)
Dec 23, 2020	48.81	48.81	47.99	47.99	5,049,106	-0.46(-0.95%)
Dec 22, 2020	48.54	48.83	47.95	48.45	6,622,171	+0.05(+0.10%)
Dec 21, 2020	49.39	49.45	48.03	48.41	6,479,236	-1.40(-2.81%)
Dec 18, 2020	49.84	49.99	49.18	49.80	11,658,350	+0.01(+0.02%)
Dec 17, 2020	50.34	50.65	49.22	49.80	6,599,849	-0.56(-1.12%)
Dec 16, 2020	48.96	51.52	48.96	50.36	13,685,688	+1.47(+3.01%)
Dec 15, 2020	46.89	48.90	46.64	48.88	8,284,374	+2.36(+5.06%)
Dec 14, 2020	46.21	47.40	46.21	46.53	9,723,335	+0.41(+0.90%)
Dec 11, 2020	46.41	46.57	45.68	46.12	4,846,965	-0.44(-0.95%)
Dec 10, 2020	46.37	46.78	45.93	46.56	4,617,376	+0.09(+0.20%)
Dec 09, 2020	46.89	47.10	46.20	46.46	7,235,551	-0.37(-0.78%)
Dec 08, 2020	46.85	47.15	46.26	46.83	7,550,271	-0.13(-0.28%)
Dec 07, 2020	47.79	47.88	46.85	46.96	5,465,337	-0.88(-1.84%)
Dec 04, 2020	46.96	48.05	46.59	47.84	5,104,143	+0.64(+1.35%)
Dec 03, 2020	48.11	48.15	47.04	47.20	5,703,119	-0.99(-2.06%)
Dec 02, 2020	47.42	48.38	47.27	48.20	9,887,101	+0.78(+1.64%)
Dec 01, 2020	47.40	48.30	47.10	47.42	7,628,566	+0.08(+0.18%)
Nov 30, 2020	47.90	48.09	46.33	47.34	11,442,500	-0.70(-1.47%)
Nov 27, 2020	47.67	48.59	47.63	48.04	3,851,563	+0.83(+1.76%)
Nov 25, 2020	47.49	47.75	46.83	47.21	4,743,707	-0.07(-0.16%)
Nov 24, 2020	46.71	47.99	46.63	47.28	7,717,561	+0.59(+1.26%)
Nov 23, 2020	46.02	47.10	45.94	46.69	10,063,121	+0.85(+1.86%)
Nov 20, 2020	46.60	46.67	45.81	45.84	11,244,236	-0.74(-1.59%)
Nov 19, 2020	45.52	46.83	45.44	46.58	12,834,195	+1.17(+2.58%)
Nov 18, 2020	44.98	46.28	44.98	45.41	13,606,843	+0.19(+0.41%)
Nov 17, 2020	45.26	45.76	44.88	45.22	10,571,006	-0.21(-0.45%)
Nov 16, 2020	45.34	46.01	44.92	45.43	15,957,376	-0.11(-0.25%)
Nov 13, 2020	43.89	45.58	43.72	45.54	12,914,815	+1.95(+4.46%)
Nov 12, 2020	45.04	45.07	43.42	43.60	10,971,271	-1.05(-2.35%)
Nov 11, 2020	44.14	45.01	43.80	44.64	14,043,261	+1.09(+2.51%)
Nov 10, 2020	44.49	44.58	42.44	43.55	16,586,409	-1.67(-3.68%)
Nov 09, 2020	44.91	46.08	43.84	45.21	20,716,442	-2.22(-4.68%)
Nov 06, 2020	46.51	47.88	45.90	47.43	10,948,102	+1.20(+2.59%)
Nov 05, 2020	45.58	46.74	45.35	46.23	11,030,750	+1.49(+3.32%)
Nov 04, 2020	46.29	46.45	44.50	44.75	17,693,768	-1.03(-2.25%)
Nov 03, 2020	44.91	46.21	44.55	45.78	9,519,884	+0.98(+2.19%)
Nov 02, 2020	45.09	46.17	44.18	44.79	11,502,757	+0.22(+0.50%)
Oct 30, 2020	45.64	45.98	43.97	44.57	13,429,390	-1.54(-3.35%)
Oct 29, 2020	46.13	47.53	44.94	46.11	24,070,834	-3.71(-7.46%)
Oct 28, 2020	49.47	50.62	49.01	49.83	10,373,841	-0.28(-0.56%)
Oct 27, 2020	49.96	50.38	49.59	50.11	4,928,677	+0.20(+0.39%)
Oct 26, 2020	50.05	50.47	48.92	49.91	7,050,397	-0.42(-0.84%)
Oct 23, 2020	49.10	50.48	49.10	50.33	6,128,517	+1.40(+2.87%)
Oct 22, 2020	49.21	49.33	48.26	48.93	5,521,202	-0.50(-1.00%)
Oct 21, 2020	50.80	50.98	49.25	49.42	7,004,823	-1.29(-2.55%)
Oct 20, 2020	50.92	51.59	50.56	50.72	6,847,732	-0.11(-0.22%)
Oct 19, 2020	52.80	53.24	50.45	50.83	7,182,346	-1.41(-2.70%)
Oct 16, 2020	51.77	52.81	51.64	52.24	6,590,726	+0.40(+0.78%)
Oct 15, 2020	52.20	52.50	51.33	51.84	6,706,903	-0.99(-1.88%)
Oct 14, 2020	54.08	54.59	52.80	52.83	8,030,712	-1.06(-1.96%)
Oct 13, 2020	51.98	54.10	51.84	53.89	7,956,933	+2.07(+3.99%)
Oct 12, 2020	52.59	52.59	51.02	51.82	8,647,885	-0.07(-0.13%)
Oct 09, 2020	49.06	52.27	48.96	51.89	13,527,816	+3.15(+6.47%)
Oct 08, 2020	48.00	48.83	47.70	48.73	7,209,902	+1.07(+2.24%)
Oct 07, 2020	47.30	47.82	46.77	47.67	6,429,288	+1.20(+2.58%)
Oct 06, 2020	48.57	48.57	46.31	46.47	9,427,509	-1.97(-4.08%)
Oct 05, 2020	48.60	48.75	47.86	48.44	5,294,871	+0.08(+0.17%)
Oct 02, 2020	48.29	49.06	47.90	48.36	5,831,528	-0.66(-1.34%)
Oct 01, 2020	49.00	49.46	48.66	49.01	7,116,955	+0.26(+0.54%)
Sep 30, 2020	49.57	50.17	48.20	48.75	9,706,230	-0.51(-1.04%)
Sep 29, 2020	50.48	50.81	49.21	49.27	7,511,980	-1.30(-2.57%)
Sep 28, 2020	49.78	50.87	49.69	50.57	6,953,841	+1.46(+2.97%)
Sep 25, 2020	48.63	49.34	47.89	49.11	7,323,421	+0.66(+1.35%)
Sep 24, 2020	46.99	48.82	46.82	48.45	8,743,248	+1.03(+2.17%)
Sep 23, 2020	47.86	48.15	47.18	47.42	6,949,419	-0.22(-0.47%)
Sep 22, 2020	47.39	47.76	46.63	47.65	7,379,633	+0.73(+1.56%)
Sep 21, 2020	44.84	47.01	44.66	46.92	9,721,565	+1.43(+3.15%)
Sep 18, 2020	45.85	46.08	44.99	45.49	10,705,402	-0.13(-0.29%)
Sep 17, 2020	46.19	46.26	44.39	45.62	16,752,794	-1.56(-3.31%)
Sep 16, 2020	48.45	48.89	47.06	47.18	10,039,343	-1.27(-2.63%)
Sep 15, 2020	49.29	49.58	48.32	48.45	8,281,938	-0.49(-0.99%)
Sep 14, 2020	49.86	50.14	48.85	48.94	7,927,132	-0.44(-0.89%)
Sep 11, 2020	48.97	49.67	48.75	49.38	7,720,867	+0.42(+0.86%)
Sep 10, 2020	50.27	51.09	48.69	48.96	7,566,813	-1.05(-2.10%)
Sep 09, 2020	48.69	50.26	48.39	50.01	9,523,682	+1.79(+3.71%)
Sep 08, 2020	47.88	49.28	47.69	48.22	13,620,293	-0.95(-1.92%)
Sep 04, 2020	49.42	49.90	47.68	49.16	10,656,456	-0.58(-1.17%)
Sep 03, 2020	51.13	51.86	49.21	49.74	10,853,473	-1.80(-3.49%)
Sep 02, 2020	50.43	51.68	50.07	51.54	11,643,558	+1.34(+2.67%)
Sep 01, 2020	51.42	51.68	49.94	50.20	10,818,182	-1.06(-2.06%)
Aug 31, 2020	50.53	51.38	50.13	51.26	14,338,163	+0.63(+1.24%)
Aug 28, 2020	52.49	52.49	50.43	50.63	13,339,619	-1.90(-3.62%)
Aug 27, 2020	54.97	54.97	52.43	52.54	8,694,196	-2.12(-3.87%)
Aug 26, 2020	54.07	54.72	53.53	54.65	6,964,886	+0.49(+0.91%)
Aug 25, 2020	54.59	54.94	54.12	54.16	5,341,178	-0.68(-1.24%)
Aug 24, 2020	54.54	55.01	54.17	54.84	6,488,125	+0.54(+0.99%)
Aug 21, 2020	53.98	55.10	53.65	54.30	7,272,083	+0.51(+0.95%)
Aug 20, 2020	53.74	54.17	53.33	53.79	6,922,269	-0.05(-0.09%)
Aug 19, 2020	53.32	54.47	53.21	53.84	7,725,487	+0.63(+1.19%)
Aug 18, 2020	53.71	54.00	53.12	53.21	5,152,380	-0.30(-0.56%)
Aug 17, 2020	52.89	53.71	52.52	53.51	6,098,610	+0.99(+1.88%)
Aug 14, 2020	52.74	53.74	52.12	52.52	6,702,394	+0.01(+0.02%)
Aug 13, 2020	51.87	53.23	51.87	52.51	8,795,867	+0.74(+1.42%)
Aug 12, 2020	50.75	52.43	50.74	51.77	7,478,370	+1.12(+2.21%)
Aug 11, 2020	50.58	51.91	50.10	50.65	9,994,204	-0.07(-0.15%)
Aug 10, 2020	51.52	51.57	50.40	50.73	6,718,154	-0.78(-1.52%)
Aug 07, 2020	51.63	52.17	51.10	51.51	6,827,050	+0.12(+0.24%)
Aug 06, 2020	52.24	52.74	51.16	51.39	9,279,398	-1.47(-2.79%)
Aug 05, 2020	52.68	53.10	52.23	52.86	7,475,358	+0.31(+0.59%)
Aug 04, 2020	52.50	52.97	52.04	52.55	6,559,802	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.