Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.45	60.45	59.99	60.23	3,283	+0.04(+0.07%)
Jul 28, 2023	59.99	60.19	59.99	60.19	705	+0.15(+0.25%)
Jul 27, 2023	59.82	60.04	59.82	60.04	265	-0.01(-0.02%)
Jul 26, 2023	59.86	60.05	59.86	60.05	246	-0.04(-0.07%)
Jul 25, 2023	60.07	60.19	60.07	60.09	967	+0.03(+0.05%)
Jul 24, 2023	60.04	60.19	59.72	60.06	1,379	+0.15(+0.25%)
Jul 21, 2023	59.93	60.23	59.60	59.91	2,452	-0.02(-0.03%)
Jul 20, 2023	59.93	59.93	59.93	59.93	403	-0.01(-0.02%)
Jul 19, 2023	60.04	60.07	59.95	59.95	1,099	-0.01(-0.02%)
Jul 18, 2023	59.58	59.96	59.58	59.96	855	+0.05(+0.08%)
Jul 17, 2023	59.93	59.94	59.91	59.91	900	+0.13(+0.22%)
Jul 14, 2023	59.80	59.80	59.78	59.78	808	-0.18(-0.30%)
Jul 13, 2023	59.82	59.96	59.42	59.96	3,532	+0.67(+1.13%)
Jul 12, 2023	59.77	59.78	59.29	59.29	2,588	-0.25(-0.42%)
Jul 11, 2023	59.47	59.62	59.47	59.54	1,624	+0.31(+0.52%)
Jul 10, 2023	59.54	59.57	59.23	59.23	2,077	-0.06(-0.10%)
Jul 07, 2023	59.13	59.29	59.13	59.29	33,374	-0.10(-0.17%)
Jul 06, 2023	59.27	59.47	59.23	59.39	570	-0.13(-0.22%)
Jul 05, 2023	59.81	59.86	59.24	59.52	6,135	-0.11(-0.18%)
Jul 03, 2023	59.88	59.88	59.62	59.62	290	-0.00(-0.01%)
Jun 30, 2023	59.80	59.80	59.53	59.63	710	+0.10(+0.16%)
Jun 29, 2023	59.59	59.87	59.53	59.53	2,422	-0.10(-0.17%)
Jun 28, 2023	59.57	59.95	59.57	59.63	2,439	+0.13(+0.22%)
Jun 27, 2023	59.65	59.65	59.50	59.50	540	-0.22(-0.38%)
Jun 26, 2023	59.90	59.93	59.73	59.73	1,247	+0.18(+0.31%)
Jun 23, 2023	59.77	59.77	59.54	59.54	458	-0.11(-0.19%)
Jun 22, 2023	59.66	59.66	59.66	59.66	297	+0.02(+0.03%)
Jun 21, 2023	59.62	59.85	59.62	59.64	1,736	-0.07(-0.11%)
Jun 20, 2023	59.71	59.77	59.64	59.70	1,268	+0.00(+0.01%)
Jun 16, 2023	59.62	59.70	59.62	59.70	1,525	+0.19(+0.32%)
Jun 15, 2023	59.78	59.78	59.51	59.51	558	+0.13(+0.22%)
Jun 14, 2023	59.33	59.55	59.20	59.38	1,510	+0.07(+0.11%)
Jun 13, 2023	59.12	59.58	59.11	59.31	3,174	-0.14(-0.24%)
Jun 12, 2023	59.43	59.52	59.43	59.45	387	+0.28(+0.47%)
Jun 09, 2023	59.16	59.39	58.96	59.18	575	-0.13(-0.22%)
Jun 08, 2023	59.12	59.48	59.12	59.31	8,044	+0.15(+0.25%)
Jun 07, 2023	58.92	59.39	58.92	59.16	585	-0.03(-0.05%)
Jun 06, 2023	59.19	59.49	59.19	59.19	643	+0.01(+0.02%)
Jun 05, 2023	59.04	59.29	58.91	59.18	1,234	+0.09(+0.15%)
Jun 02, 2023	59.09	59.09	59.09	59.09	602	-0.02(-0.04%)
Jun 01, 2023	59.35	59.41	59.11	59.11	19,052	+0.18(+0.31%)
May 31, 2023	58.79	58.93	58.79	58.93	2,231	+0.04(+0.07%)
May 30, 2023	59.20	59.20	58.88	58.89	1,024	+0.20(+0.34%)
May 26, 2023	58.86	58.94	58.54	58.69	1,248	-0.10(-0.16%)
May 25, 2023	59.01	59.01	58.50	58.79	635	+0.06(+0.10%)
May 24, 2023	58.86	58.86	58.73	58.73	326	-0.06(-0.11%)
May 23, 2023	58.74	59.06	58.74	58.79	1,826	+0.04(+0.06%)
May 22, 2023	59.17	59.17	58.67	58.75	1,367	+0.05(+0.08%)
May 19, 2023	58.82	58.95	58.71	58.71	1,512	-0.12(-0.21%)
May 18, 2023	58.93	58.93	58.83	58.83	853	-0.14(-0.24%)
May 17, 2023	59.29	59.31	58.97	58.97	1,314	-0.30(-0.51%)
May 16, 2023	59.27	59.27	59.08	59.27	712	+0.20(+0.34%)
May 15, 2023	59.02	59.22	59.02	59.08	8,048	-0.11(-0.18%)
May 12, 2023	59.18	59.18	59.18	59.18	282	-0.19(-0.31%)
May 11, 2023	59.29	59.53	59.29	59.37	1,758	+0.07(+0.12%)
May 10, 2023	59.20	59.45	58.94	59.30	11,664	+0.07(+0.12%)
May 09, 2023	58.91	59.45	58.91	59.23	7,247	+0.01(+0.02%)
May 08, 2023	59.25	59.34	59.21	59.21	803	+0.01(+0.02%)
May 05, 2023	59.26	59.45	59.03	59.20	1,254	-0.19(-0.33%)
May 04, 2023	59.53	59.53	59.13	59.40	703	+0.03(+0.06%)
May 03, 2023	59.46	59.62	59.36	59.36	1,513	+0.14(+0.24%)
May 02, 2023	59.23	59.23	59.23	59.23	827	+0.03(+0.05%)
May 01, 2023	59.54	59.54	58.93	59.20	2,930	-0.13(-0.22%)
Apr 28, 2023	59.54	59.54	59.04	59.33	736	+0.19(+0.32%)
Apr 27, 2023	59.10	59.45	59.10	59.14	1,627	-0.07(-0.12%)
Apr 26, 2023	59.33	59.51	58.95	59.21	7,605	-0.14(-0.23%)
Apr 25, 2023	59.32	59.35	59.32	59.35	318	+0.09(+0.14%)
Apr 24, 2023	59.34	59.50	59.12	59.26	20,655	+0.12(+0.21%)
Apr 21, 2023	59.44	59.44	59.14	59.14	1,069	-0.00(-0.01%)
Apr 20, 2023	59.17	59.47	59.14	59.14	2,859	+0.05(+0.08%)
Apr 19, 2023	59.34	59.34	59.09	59.09	375	-0.14(-0.23%)
Apr 18, 2023	59.44	59.55	58.92	59.23	3,329	+0.14(+0.24%)
Apr 17, 2023	59.23	59.24	59.09	59.09	1,340	-0.18(-0.30%)
Apr 14, 2023	59.39	59.56	59.27	59.27	2,296	-0.07(-0.12%)
Apr 13, 2023	59.34	59.34	59.09	59.34	532	+0.06(+0.10%)
Apr 12, 2023	59.17	59.44	59.17	59.28	673	+0.23(+0.39%)
Apr 11, 2023	59.24	59.24	59.05	59.05	1,162	+0.24(+0.40%)
Apr 10, 2023	58.92	58.97	58.81	58.81	1,188	-0.32(-0.54%)
Apr 06, 2023	59.44	59.50	59.11	59.13	1,393	-0.03(-0.06%)
Apr 05, 2023	59.18	59.18	59.07	59.16	539	-0.04(-0.06%)
Apr 04, 2023	59.02	59.33	59.00	59.20	6,117	+0.20(+0.34%)
Apr 03, 2023	59.17	59.17	58.56	59.00	1,608	+0.14(+0.24%)
Mar 31, 2023	58.78	58.92	58.78	58.85	1,896	+0.27(+0.46%)
Mar 30, 2023	58.81	58.81	58.51	58.58	797	+0.20(+0.35%)
Mar 29, 2023	58.31	58.51	58.11	58.38	1,064	+0.20(+0.35%)
Mar 28, 2023	58.04	58.18	58.02	58.18	1,150	-0.11(-0.19%)
Mar 27, 2023	58.26	58.37	57.97	58.29	1,021	-0.12(-0.20%)
Mar 24, 2023	58.61	58.61	58.26	58.41	624	-0.16(-0.27%)
Mar 23, 2023	58.36	58.85	58.36	58.56	1,189	+0.16(+0.27%)
Mar 22, 2023	58.36	58.54	58.36	58.40	973	+0.44(+0.76%)
Mar 21, 2023	58.11	58.45	57.97	57.97	5,383	-0.27(-0.46%)
Mar 20, 2023	58.76	58.76	58.24	58.24	839	-0.22(-0.37%)
Mar 17, 2023	58.10	58.98	58.10	58.45	9,218	+0.03(+0.06%)
Mar 16, 2023	58.17	58.77	58.17	58.42	511	-0.04(-0.06%)
Mar 15, 2023	58.65	58.65	58.46	58.46	513	+0.06(+0.10%)
Mar 14, 2023	58.33	58.60	58.13	58.40	1,788	+0.07(+0.12%)
Mar 13, 2023	58.52	58.52	58.33	58.33	295	-0.17(-0.29%)
Mar 10, 2023	58.50	58.68	58.50	58.50	1,556	-0.18(-0.31%)
Mar 09, 2023	59.08	59.17	58.20	58.68	2,465	+0.21(+0.36%)
Mar 08, 2023	58.19	58.47	58.19	58.47	535	+0.11(+0.19%)
Mar 07, 2023	59.04	59.20	58.36	58.36	1,102	-0.38(-0.65%)
Mar 06, 2023	58.91	59.07	58.23	58.74	1,238	+0.26(+0.44%)
Mar 03, 2023	58.06	58.69	58.04	58.48	1,109	+0.02(+0.04%)
Mar 02, 2023	58.47	58.47	58.46	58.46	304	+0.32(+0.56%)
Mar 01, 2023	57.94	58.56	57.94	58.13	3,858	-0.01(-0.02%)
Feb 28, 2023	58.14	58.65	58.14	58.14	2,172	-0.17(-0.29%)
Feb 27, 2023	58.26	58.71	58.26	58.31	1,491	-0.27(-0.47%)
Feb 24, 2023	58.57	58.58	58.57	58.58	911	+0.01(+0.02%)
Feb 23, 2023	58.36	58.73	58.24	58.57	5,593	+0.40(+0.69%)
Feb 22, 2023	58.36	59.12	58.11	58.17	10,266	-0.43(-0.74%)
Feb 21, 2023	58.19	59.16	58.07	58.60	5,168	-0.12(-0.21%)
Feb 17, 2023	58.96	58.96	58.52	58.72	799	-0.07(-0.12%)
Feb 16, 2023	58.74	59.28	58.62	58.80	3,231	-0.12(-0.20%)
Feb 15, 2023	58.83	58.92	58.83	58.92	416	+0.11(+0.18%)
Feb 14, 2023	58.96	59.01	58.81	58.81	1,947	-0.49(-0.83%)
Feb 13, 2023	59.35	59.35	59.30	59.30	479	+0.27(+0.45%)
Feb 10, 2023	59.29	59.39	58.83	59.03	1,501	-0.24(-0.40%)
Feb 09, 2023	59.19	60.07	59.08	59.27	3,242	-0.10(-0.18%)
Feb 08, 2023	59.39	59.77	59.22	59.38	2,472	-0.03(-0.06%)
Feb 07, 2023	59.57	59.90	59.27	59.41	4,080	-0.22(-0.36%)
Feb 06, 2023	59.85	59.90	59.46	59.62	3,379	-0.46(-0.76%)
Feb 03, 2023	59.88	60.48	59.77	60.08	700	-0.21(-0.35%)
Feb 02, 2023	60.49	60.57	60.30	60.30	704	+0.32(+0.54%)
Feb 01, 2023	59.50	60.24	59.50	59.97	1,281	+0.50(+0.84%)
Jan 31, 2023	59.90	59.90	59.46	59.47	2,165	+0.10(+0.17%)
Jan 30, 2023	59.23	59.37	59.23	59.37	1,286	-0.48(-0.80%)
Jan 27, 2023	59.68	59.85	59.57	59.85	1,155	+0.17(+0.29%)
Jan 26, 2023	59.59	60.01	59.59	59.68	712	+0.05(+0.08%)
Jan 25, 2023	59.50	59.63	59.50	59.63	729	+0.11(+0.19%)
Jan 24, 2023	59.52	59.52	59.52	59.52	29	+0.04(+0.06%)
Jan 23, 2023	59.53	59.53	59.48	59.48	431	+0.10(+0.17%)
Jan 20, 2023	59.38	59.38	59.38	59.38	107	+0.01(+0.02%)
Jan 19, 2023	59.30	59.37	59.30	59.37	172	-0.06(-0.09%)
Jan 18, 2023	59.42	59.42	59.42	59.42	388	+0.02(+0.03%)
Jan 17, 2023	58.97	59.43	58.66	59.40	3,642	+0.65(+1.11%)
Jan 13, 2023	59.25	59.25	58.76	58.76	779	-0.27(-0.46%)
Jan 12, 2023	58.85	59.13	58.53	59.03	751	+0.42(+0.71%)
Jan 11, 2023	58.19	58.64	58.19	58.61	3,341	+0.05(+0.08%)
Jan 10, 2023	59.07	59.07	58.56	58.56	1,488	-0.05(-0.09%)
Jan 09, 2023	58.26	58.65	58.26	58.61	591	+0.22(+0.38%)
Jan 06, 2023	58.07	58.40	58.07	58.40	2,500	+0.31(+0.54%)
Jan 05, 2023	57.95	58.26	57.95	58.08	600	-0.08(-0.14%)
Jan 04, 2023	58.13	58.39	57.98	58.16	943	+0.36(+0.63%)
Jan 03, 2023	57.97	57.97	57.69	57.80	5,332	-0.04(-0.06%)
Dec 30, 2022	58.07	58.07	57.57	57.83	1,914	+0.06(+0.10%)
Dec 29, 2022	57.61	57.89	57.61	57.78	12,741	+0.00(+0.01%)
Dec 28, 2022	58.00	58.00	57.77	57.77	456	+0.07(+0.13%)
Dec 27, 2022	57.76	57.77	57.63	57.70	2,522	-0.12(-0.20%)
Dec 23, 2022	58.57	58.75	57.82	57.82	1,433	-0.15(-0.26%)
Dec 22, 2022	57.97	58.11	57.79	57.97	7,401	-0.08(-0.14%)
Dec 21, 2022	57.91	58.10	57.77	58.04	673	-0.16(-0.27%)
Dec 20, 2022	57.72	58.73	57.69	58.20	8,480	+0.21(+0.36%)
Dec 19, 2022	58.08	58.36	57.79	57.99	5,869	-0.06(-0.10%)
Dec 16, 2022	58.04	58.17	58.04	58.05	666	-0.05(-0.09%)
Dec 15, 2022	57.94	58.31	57.94	58.10	1,347	-0.04(-0.06%)
Dec 14, 2022	57.97	58.61	57.97	58.14	2,535	-0.16(-0.28%)
Dec 13, 2022	58.20	58.48	58.19	58.30	1,411	+0.19(+0.33%)
Dec 12, 2022	57.60	58.11	57.60	58.11	701	+0.22(+0.39%)
Dec 09, 2022	57.46	57.89	57.45	57.89	432	+0.27(+0.48%)
Dec 08, 2022	57.47	57.61	57.46	57.61	125,579	-0.07(-0.12%)
Dec 07, 2022	57.54	57.69	57.52	57.68	1,664	+0.34(+0.60%)
Dec 06, 2022	57.51	57.80	57.28	57.34	786	-0.44(-0.76%)
Dec 05, 2022	57.30	58.18	57.24	57.77	868	-0.19(-0.33%)
Dec 02, 2022	58.20	58.20	57.50	57.97	9,954	+0.31(+0.54%)
Dec 01, 2022	57.63	57.94	57.43	57.66	2,223	+0.40(+0.70%)
Nov 30, 2022	57.17	57.26	57.16	57.26	456	+0.40(+0.71%)
Nov 29, 2022	56.85	56.85	56.85	56.85	719	+0.17(+0.30%)
Nov 28, 2022	56.71	57.12	56.68	56.68	3,712	+0.09(+0.15%)
Nov 25, 2022	56.81	56.81	56.60	56.60	787	+0.03(+0.05%)
Nov 23, 2022	56.53	56.57	56.14	56.57	5,240	+0.23(+0.41%)
Nov 22, 2022	56.47	56.76	56.04	56.34	1,885	+0.52(+0.92%)
Nov 21, 2022	56.09	56.22	55.53	55.82	1,496	+0.07(+0.12%)
Nov 18, 2022	55.81	55.96	55.40	55.76	6,438	-0.17(-0.31%)
Nov 17, 2022	55.66	56.29	55.66	55.93	2,098	+0.26(+0.46%)
Nov 16, 2022	55.97	55.97	55.38	55.67	16,145	-0.11(-0.19%)
Nov 15, 2022	56.05	56.05	55.31	55.78	3,485	+0.24(+0.44%)
Nov 14, 2022	55.29	55.66	55.28	55.54	3,570	+0.36(+0.64%)
Nov 11, 2022	55.01	55.62	55.01	55.18	2,092	-0.13(-0.24%)
Nov 10, 2022	54.85	55.70	54.45	55.31	12,916	+1.06(+1.95%)
Nov 09, 2022	54.18	54.26	54.08	54.26	4,373	-0.12(-0.21%)
Nov 08, 2022	54.29	54.37	54.14	54.37	1,963	+0.26(+0.47%)
Nov 07, 2022	53.90	54.12	53.90	54.12	1,375	-0.09(-0.16%)
Nov 04, 2022	54.03	54.21	54.03	54.21	247	+0.28(+0.53%)
Nov 03, 2022	53.77	53.94	53.72	53.92	11,622	+0.00(+0.00%)
Nov 02, 2022	53.90	54.08	53.90	53.92	2,064	-0.13(-0.25%)
Nov 01, 2022	54.21	54.21	54.06	54.06	1,564	+0.15(+0.28%)
Oct 31, 2022	54.06	54.11	53.90	53.90	3,046	-0.16(-0.29%)
Oct 28, 2022	54.03	54.06	54.03	54.06	320	+0.08(+0.15%)
Oct 27, 2022	54.16	54.16	53.78	53.98	1,495	+0.17(+0.31%)
Oct 26, 2022	53.84	54.21	53.75	53.81	3,151	+0.14(+0.26%)
Oct 25, 2022	53.64	53.67	53.64	53.67	340	+0.32(+0.59%)
Oct 24, 2022				53.36	80	-0.05(-0.09%)
Oct 21, 2022	53.20	53.61	53.20	53.40	3,665	-0.01(-0.03%)
Oct 20, 2022	53.28	53.42	53.28	53.42	1,584	-0.22(-0.41%)
Oct 19, 2022	53.63	53.63	53.63	53.63	192	-0.40(-0.74%)
Oct 18, 2022	54.11	54.15	53.69	54.03	2,954	+0.20(+0.38%)
Oct 17, 2022	54.20	54.20	53.83	53.83	512	-0.05(-0.09%)
Oct 14, 2022	53.83	53.87	53.72	53.87	2,715	-0.06(-0.11%)
Oct 13, 2022	53.28	54.24	53.16	53.93	2,939	-0.23(-0.42%)
Oct 12, 2022	54.64	54.64	53.63	54.16	2,762	-0.28(-0.52%)
Oct 11, 2022	54.40	54.71	54.20	54.44	877	+0.06(+0.11%)
Oct 10, 2022	54.69	54.86	54.22	54.38	4,521	-0.21(-0.39%)
Oct 07, 2022	54.99	54.99	54.51	54.60	898	-0.27(-0.49%)
Oct 06, 2022	54.90	55.18	54.62	54.86	1,530	-0.00(-0.01%)
Oct 05, 2022	54.71	54.90	54.48	54.87	11,327	-0.28(-0.51%)
Oct 04, 2022	55.19	55.21	54.58	55.15	1,031	+0.42(+0.77%)
Oct 03, 2022	54.50	54.88	54.50	54.73	1,506	+0.37(+0.68%)
Sep 30, 2022	54.27	54.73	54.06	54.36	1,652	+0.31(+0.58%)
Sep 29, 2022	54.16	54.16	53.56	54.05	1,385	-0.69(-1.26%)
Sep 28, 2022	54.54	54.73	54.11	54.73	718	+0.59(+1.09%)
Sep 27, 2022	54.19	54.50	54.12	54.14	1,650	-0.64(-1.16%)
Sep 26, 2022	55.18	55.18	54.47	54.78	4,124	-0.65(-1.18%)
Sep 23, 2022	55.28	55.58	55.13	55.43	2,690	-0.18(-0.32%)
Sep 22, 2022	55.54	55.73	55.47	55.61	1,352	-0.27(-0.49%)
Sep 21, 2022	56.05	56.05	55.57	55.88	1,149	-0.06(-0.12%)
Sep 20, 2022	55.95	56.08	55.95	55.95	999	-0.26(-0.46%)
Sep 19, 2022	56.11	56.21	56.02	56.21	1,681	-0.04(-0.07%)
Sep 16, 2022	56.42	56.49	56.07	56.25	1,331	-0.27(-0.47%)
Sep 15, 2022	56.29	56.54	56.29	56.52	1,974	+0.05(+0.08%)
Sep 14, 2022	56.32	56.47	56.18	56.47	936	+0.04(+0.07%)
Sep 13, 2022	57.06	57.06	56.38	56.43	641	-0.48(-0.84%)
Sep 12, 2022	56.86	57.17	56.80	56.91	2,183	-0.06(-0.10%)
Sep 09, 2022	57.11	57.14	56.80	56.97	2,170	+0.18(+0.32%)
Sep 08, 2022	56.80	56.80	56.79	56.79	486	-0.05(-0.08%)
Sep 07, 2022	56.55	56.83	56.55	56.83	809	+0.44(+0.78%)
Sep 06, 2022	56.72	56.72	56.40	56.40	1,789	-0.56(-0.99%)
Sep 02, 2022	57.06	57.12	56.96	56.96	1,865	+0.23(+0.41%)
Sep 01, 2022	56.54	56.89	56.54	56.73	4,477	-0.18(-0.32%)
Aug 31, 2022	56.79	56.91	56.78	56.91	1,303	-0.11(-0.19%)
Aug 30, 2022	56.94	57.13	56.92	57.02	1,085	-0.06(-0.11%)
Aug 29, 2022	57.17	57.21	57.08	57.09	2,820	-0.21(-0.36%)
Aug 26, 2022	57.24	57.48	57.13	57.29	1,724	-0.11(-0.20%)
Aug 25, 2022	57.35	57.52	57.23	57.41	4,973	+0.10(+0.18%)
Aug 24, 2022	57.31	57.31	57.31	57.31	402	-0.11(-0.19%)
Aug 23, 2022	57.21	57.42	57.12	57.42	1,270	+0.29(+0.51%)
Aug 22, 2022	57.02	57.22	57.02	57.13	1,181	-0.27(-0.46%)
Aug 19, 2022	57.40	57.43	57.07	57.39	6,258	-0.04(-0.06%)
Aug 18, 2022	57.68	57.68	57.29	57.43	3,468	-0.65(-1.12%)
Aug 17, 2022	57.67	58.30	57.57	58.08	6,764	+0.08(+0.14%)
Aug 16, 2022	57.93	58.33	57.74	58.00	6,464	-0.12(-0.21%)
Aug 15, 2022	58.00	58.13	58.00	58.13	698	+0.19(+0.33%)
Aug 12, 2022	57.81	58.27	57.69	57.94	2,970	+0.28(+0.49%)
Aug 11, 2022	58.05	58.30	57.51	57.65	3,083	+0.00(+0.00%)
Aug 10, 2022	57.53	58.00	57.29	57.65	8,911	+0.36(+0.63%)
Aug 09, 2022	57.42	57.42	56.96	57.29	1,527	-0.30(-0.53%)
Aug 08, 2022	57.26	57.60	57.26	57.60	872	+0.60(+1.05%)
Aug 05, 2022	57.17	57.18	57.00	57.00	643	-0.09(-0.15%)
Aug 04, 2022	56.69	57.26	56.60	57.09	4,836	+0.16(+0.27%)
Aug 03, 2022	56.81	57.07	56.81	56.93	981	+0.52(+0.93%)
Aug 02, 2022	56.84	56.87	56.41	56.41	67,596	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.