General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 143.82 144.66 143.53 144.21 5,436,250 +0.45(+0.31%)
Jul 28, 2017 145.62 145.73 143.03 143.76 5,023,396 -1.46(-1.01%)
Jul 27, 2017 144.10 145.28 143.70 145.22 7,082,397 +1.13(+0.78%)
Jul 26, 2017 144.10 144.66 142.86 144.10 7,233,706 +0.84(+0.59%)
Jul 25, 2017 143.99 144.89 142.80 143.25 8,200,472 +0.06(+0.04%)
Jul 24, 2017 145.17 145.56 142.75 143.20 10,099,530 -2.70(-1.85%)
Jul 21, 2017 142.91 146.43 142.24 145.90 16,098,346 -4.39(-2.92%)
Jul 20, 2017 152.15 152.32 149.78 150.29 9,793,614 -1.41(-0.93%)
Jul 19, 2017 151.19 152.21 151.14 151.70 4,402,688 +0.28(+0.19%)
Jul 18, 2017 150.69 151.59 150.54 151.42 4,642,861 +0.39(+0.26%)
Jul 17, 2017 150.69 151.36 150.46 151.02 4,918,096 +0.23(+0.15%)
Jul 14, 2017 150.57 151.47 150.52 150.80 3,739,701 -0.06(-0.04%)
Jul 13, 2017 149.67 151.08 149.22 150.85 4,931,167 +1.18(+0.79%)
Jul 12, 2017 149.45 150.94 148.49 149.67 9,054,345 +1.13(+0.76%)
Jul 11, 2017 146.57 148.94 145.90 148.55 7,325,195 +1.91(+1.31%)
Jul 10, 2017 147.14 147.48 145.56 146.63 8,303,054 -0.62(-0.42%)
Jul 07, 2017 147.81 148.09 146.29 147.25 7,199,978 -0.90(-0.61%)
Jul 06, 2017 151.25 152.29 146.97 148.15 13,610,331 -5.86(-3.80%)
Jul 05, 2017 155.08 155.19 153.33 154.01 3,777,321 -0.56(-0.36%)
Jul 03, 2017 152.94 155.36 152.38 154.57 3,669,857 +2.48(+1.63%)
Jun 30, 2017 152.54 153.11 151.53 152.09 4,661,508 -0.06(-0.04%)
Jun 29, 2017 152.94 154.35 150.85 152.15 6,522,490 -0.34(-0.22%)
Jun 28, 2017 153.50 154.29 152.32 152.49 5,506,408 -0.73(-0.48%)
Jun 27, 2017 154.97 155.33 153.16 153.22 7,339,328 -2.25(-1.45%)
Jun 26, 2017 155.36 155.87 154.85 155.47 5,061,268 +0.22(+0.14%)
Jun 23, 2017 156.49 156.49 154.85 155.25 5,636,024 +0.11(+0.07%)
Jun 22, 2017 156.37 156.71 155.08 155.13 6,461,099 -1.30(-0.83%)
Jun 21, 2017 158.68 158.74 155.67 156.43 5,994,891 -1.97(-1.24%)
Jun 20, 2017 161.67 161.72 158.12 158.40 8,442,603 -3.77(-2.33%)
Jun 19, 2017 163.07 163.30 161.84 162.17 5,417,184 -1.13(-0.69%)
Jun 16, 2017 163.19 163.35 161.16 163.30 14,485,089 +0.34(+0.21%)
Jun 15, 2017 160.37 163.02 160.09 162.96 8,500,540 +2.76(+1.72%)
Jun 14, 2017 159.03 160.82 158.41 160.20 7,363,694 +1.34(+0.84%)
Jun 13, 2017 162.60 162.83 158.25 158.86 10,534,047 -2.74(-1.69%)
Jun 12, 2017 156.01 164.56 160.43 161.60 24,906,880 +5.58(+3.58%)
Jun 09, 2017 154.28 156.18 154.06 156.01 4,542,134 +1.95(+1.27%)
Jun 08, 2017 155.34 153.72 154.06 7,328,157 -0.50(-0.32%)
Jun 07, 2017 156.07 156.13 153.00 154.56 7,797,169 -1.40(-0.90%)
Jun 06, 2017 156.24 156.57 155.29 155.96 6,038,994 -0.28(-0.18%)
Jun 05, 2017 155.79 156.74 155.29 156.24 7,791,819 +0.56(+0.36%)
Jun 02, 2017 155.62 156.01 154.23 155.68 6,627,555 +0.89(+0.58%)
Jun 01, 2017 153.61 155.66 153.56 154.79 5,799,753 +1.90(+1.24%)
May 31, 2017 152.61 153.19 151.83 152.89 6,377,306 +0.11(+0.07%)
May 30, 2017 152.50 153.28 151.66 152.78 6,525,031 -0.50(-0.33%)
May 26, 2017 153.33 153.84 152.38 153.28 5,484,344 -0.22(-0.15%)
May 25, 2017 155.18 155.79 153.11 153.50 7,029,525 -1.90(-1.22%)
May 24, 2017 158.14 159.14 154.23 155.40 9,646,461 -2.51(-1.59%)
May 23, 2017 157.52 157.91 156.96 157.91 4,275,669 +0.56(+0.36%)
May 22, 2017 157.63 158.02 156.68 157.35 4,979,249 +0.73(+0.46%)
May 19, 2017 153.84 157.27 153.56 156.63 8,683,653 +3.18(+2.07%)
May 18, 2017 152.22 154.40 151.32 153.45 8,676,097 +0.39(+0.26%)
May 17, 2017 156.57 155.57 153.06 153.06 9,394,782 -3.52(-2.25%)
May 16, 2017 157.75 157.91 156.35 156.57 5,282,624 -0.78(-0.50%)
May 15, 2017 156.74 157.69 156.18 157.35 7,121,290 -0.50(-0.32%)
May 12, 2017 158.36 158.86 155.51 157.86 12,255,441 -3.35(-2.08%)
May 11, 2017 160.15 161.32 159.15 161.21 5,017,131 +0.95(+0.59%)
May 10, 2017 161.49 161.54 159.70 160.26 4,664,695 -1.28(-0.79%)
May 09, 2017 162.38 162.44 161.15 161.54 4,268,949 -0.78(-0.48%)
May 08, 2017 162.83 163.30 161.93 162.32 3,872,999 -0.84(-0.51%)
May 05, 2017 162.66 163.27 162.55 163.16 3,031,402 +0.11(+0.07%)
May 04, 2017 163.44 163.66 162.21 163.05 3,512,333 -0.17(-0.10%)
May 03, 2017 161.49 163.55 161.10 163.22 4,816,210 +1.34(+0.83%)
May 02, 2017 161.99 162.21 161.43 161.88 6,045,850 +0.28(+0.17%)
May 01, 2017 161.99 162.88 161.54 161.60 4,300,848 -0.28(-0.17%)
Apr 28, 2017 162.49 162.83 161.54 161.88 4,312,251 -0.50(-0.31%)
Apr 27, 2017 163.55 163.66 162.04 162.38 5,898,926 -1.00(-0.62%)
Apr 26, 2017 164.84 165.00 163.38 163.38 6,691,838 -1.06(-0.65%)
Apr 25, 2017 164.45 165.28 163.72 164.45 7,136,488 -0.56(-0.34%)
Apr 24, 2017 166.68 167.13 164.67 165.00 8,700,661 +0.00(+0.00%)
Apr 21, 2017 169.03 169.64 164.45 165.00 12,957,131 -4.02(-2.38%)
Apr 20, 2017 167.80 170.53 167.69 169.03 6,639,576 +1.51(+0.90%)
Apr 19, 2017 166.90 167.85 166.79 167.52 4,762,686 +0.89(+0.54%)
Apr 18, 2017 165.28 166.96 165.17 166.62 4,603,695 +1.12(+0.67%)
Apr 17, 2017 165.40 165.84 165.00 165.51 3,899,684 +0.45(+0.27%)
Apr 13, 2017 165.84 166.40 165.00 165.06 3,581,368 -1.17(-0.71%)
Apr 12, 2017 166.85 166.96 165.56 166.23 4,841,781 -1.51(-0.90%)
Apr 11, 2017 167.52 168.07 166.62 167.74 3,947,011 +0.17(+0.10%)
Apr 10, 2017 167.91 168.80 167.29 167.57 3,313,980 +0.11(+0.07%)
Apr 07, 2017 167.07 168.58 167.07 167.46 3,398,293 +0.34(+0.20%)
Apr 06, 2017 167.52 168.49 167.07 167.13 3,859,293 -0.22(-0.13%)
Apr 05, 2017 168.02 169.86 167.24 167.35 4,626,776 -0.28(-0.17%)
Apr 04, 2017 166.96 168.02 165.84 167.63 4,487,393 +0.78(+0.47%)
Apr 03, 2017 166.18 167.52 166.09 166.85 5,356,876 +0.45(+0.27%)
Mar 31, 2017 166.74 167.74 166.06 166.40 9,096,961 -0.39(-0.23%)
Mar 30, 2017 165.62 167.46 165.45 166.79 6,440,174 +1.06(+0.64%)
Mar 29, 2017 164.84 165.90 164.50 165.73 4,935,396 +0.33(+0.20%)
Mar 28, 2017 163.66 166.01 163.33 165.40 4,987,060 +1.01(+0.61%)
Mar 27, 2017 164.45 164.78 163.33 164.39 5,190,648 -1.56(-0.94%)
Mar 24, 2017 165.23 166.46 164.89 165.95 4,992,966 +0.56(+0.34%)
Mar 23, 2017 164.72 166.01 164.06 165.40 4,418,869 +0.50(+0.30%)
Mar 22, 2017 165.06 165.90 163.66 164.89 4,656,365 +0.78(+0.48%)
Mar 21, 2017 166.74 166.74 163.83 164.11 4,804,810 -1.95(-1.18%)
Mar 20, 2017 166.96 167.07 165.79 166.06 3,380,688 -0.78(-0.47%)
Mar 17, 2017 166.68 167.74 166.23 166.85 7,815,138 +0.73(+0.44%)
Mar 16, 2017 166.40 166.51 165.40 166.12 3,797,873 -0.06(-0.03%)
Mar 15, 2017 165.00 166.57 164.72 166.18 4,502,153 +1.23(+0.75%)
Mar 14, 2017 166.18 166.34 164.56 164.95 4,082,589 -1.79(-1.07%)
Mar 13, 2017 168.80 168.97 166.34 166.74 5,406,220 -2.35(-1.39%)
Mar 10, 2017 166.62 169.92 165.45 169.08 10,604,031 +3.46(+2.09%)
Mar 09, 2017 166.12 166.57 165.06 165.62 4,645,230 -0.78(-0.47%)
Mar 08, 2017 166.90 167.18 166.01 166.40 5,785,685 -0.34(-0.20%)
Mar 07, 2017 167.13 167.43 166.34 166.74 5,366,836 -0.78(-0.47%)
Mar 06, 2017 167.52 167.96 167.07 167.52 4,194,026 -0.67(-0.40%)
Mar 03, 2017 168.72 167.80 168.19 3,580,766 -0.39(-0.23%)
Mar 02, 2017 168.80 168.80 167.52 168.58 4,946,582 +0.00(+0.00%)
Mar 01, 2017 167.41 169.47 166.51 168.58 6,597,932 +2.12(+1.27%)
Feb 28, 2017 167.46 167.96 165.67 166.46 7,001,188 -0.73(-0.43%)
Feb 27, 2017 167.80 168.35 166.96 167.18 4,210,798 -1.40(-0.83%)
Feb 24, 2017 166.62 168.58 166.29 168.58 4,893,302 +0.95(+0.57%)
Feb 23, 2017 167.74 167.96 166.68 167.63 5,183,773 -0.39(-0.23%)
Feb 22, 2017 169.07 169.24 167.63 168.02 5,436,862 -1.05(-0.62%)
Feb 21, 2017 168.46 169.46 168.07 169.07 5,455,758 +0.83(+0.49%)
Feb 17, 2017 168.24 168.24 168.24 0 -0.44(-0.26%)
Feb 16, 2017 168.13 168.79 167.85 168.68 4,681,108 +0.55(+0.33%)
Feb 15, 2017 167.80 168.13 167.19 168.13 4,596,433 +0.39(+0.23%)
Feb 14, 2017 166.91 167.74 165.75 167.74 6,322,693 +1.33(+0.80%)
Feb 13, 2017 165.53 166.52 164.70 166.41 6,682,425 +1.77(+1.08%)
Feb 10, 2017 164.75 164.81 163.70 164.64 4,113,397 +0.72(+0.44%)
Feb 09, 2017 163.03 164.53 163.20 163.92 3,910,154 +0.89(+0.54%)
Feb 08, 2017 163.48 163.64 162.09 163.03 5,801,557 -0.72(-0.44%)
Feb 07, 2017 164.81 165.14 163.59 163.75 4,291,874 -0.55(-0.34%)
Feb 06, 2017 164.42 164.81 163.81 164.31 4,281,947 -0.22(-0.13%)
Feb 03, 2017 165.03 165.08 163.64 164.53 5,614,783 +0.11(+0.07%)
Feb 02, 2017 163.87 164.59 163.42 164.42 3,918,313 -0.05(-0.03%)
Feb 01, 2017 164.70 165.14 163.75 164.47 4,635,812 -0.06(-0.03%)
Jan 31, 2017 165.36 165.64 163.42 164.53 6,986,013 -1.44(-0.87%)
Jan 30, 2017 165.97 166.75 164.97 165.97 4,731,498 -0.28(-0.17%)
Jan 27, 2017 168.41 168.63 165.83 166.25 5,416,455 -1.72(-1.02%)
Jan 26, 2017 168.63 168.91 166.91 167.96 4,831,299 -0.28(-0.16%)
Jan 25, 2017 168.52 168.79 167.38 168.24 6,881,428 +2.05(+1.23%)
Jan 24, 2017 165.42 166.52 165.19 166.19 6,080,581 +1.38(+0.84%)
Jan 23, 2017 168.96 169.02 163.87 164.81 10,661,713 -4.32(-2.55%)
Jan 20, 2017 170.40 171.18 167.85 169.13 15,082,491 -3.77(-2.18%)
Jan 19, 2017 173.12 173.62 172.01 172.90 6,804,242 -0.11(-0.06%)
Jan 18, 2017 172.90 173.59 172.45 173.00 4,458,921 -0.22(-0.13%)
Jan 17, 2017 172.67 174.22 172.62 173.23 5,202,857 -0.50(-0.29%)
Jan 13, 2017 173.73 173.73 173.73 0 -0.17(-0.10%)
Jan 12, 2017 174.22 174.34 172.45 173.89 5,400,218 -0.44(-0.25%)
Jan 11, 2017 173.06 174.61 173.06 174.34 5,122,679 +0.55(+0.32%)
Jan 10, 2017 174.28 175.17 173.78 173.78 4,907,447 -0.50(-0.29%)
Jan 09, 2017 175.28 175.39 174.11 174.28 3,837,786 -0.83(-0.47%)
Jan 06, 2017 174.94 176.00 173.73 175.11 3,993,128 +0.50(+0.29%)
Jan 05, 2017 174.89 175.89 173.45 174.61 4,667,479 -1.00(-0.57%)
Jan 04, 2017 175.89 176.33 175.17 175.61 3,865,855 +0.06(+0.03%)
Jan 03, 2017 175.44 176.36 173.95 175.55 5,789,174 +0.50(+0.29%)
Dec 30, 2016 175.06 175.06 175.06 0 -0.61(-0.35%)
Dec 29, 2016 175.83 176.59 175.61 175.66 2,904,512 +0.05(+0.03%)
Dec 28, 2016 176.38 177.10 175.47 175.61 3,409,043 -1.11(-0.63%)
Dec 27, 2016 176.66 177.52 176.44 176.72 2,826,104 +0.11(+0.06%)
Dec 23, 2016 176.61 176.61 176.61 0 +0.33(+0.19%)
Dec 22, 2016 176.77 176.99 176.05 176.27 4,367,203 -0.39(-0.22%)
Dec 21, 2016 177.05 177.27 176.22 176.66 5,085,158 -0.66(-0.37%)
Dec 20, 2016 175.51 178.04 175.45 177.32 7,241,534 +1.81(+1.03%)
Dec 19, 2016 174.63 175.95 174.32 175.51 6,356,401 +0.94(+0.54%)
Dec 16, 2016 173.31 175.23 172.98 174.57 13,090,535 +2.69(+1.57%)
Dec 15, 2016 173.14 175.67 171.16 171.88 7,888,725 -1.32(-0.76%)
Dec 14, 2016 173.80 175.84 172.87 173.20 7,937,732 -1.32(-0.76%)
Dec 13, 2016 175.40 175.95 173.80 174.52 6,153,644 -0.66(-0.38%)
Dec 12, 2016 174.13 175.89 174.08 175.18 5,634,996 +0.44(+0.25%)
Dec 09, 2016 172.92 175.51 172.37 174.74 5,679,421 +1.37(+0.79%)
Dec 08, 2016 173.75 174.30 172.65 173.36 5,102,808 -0.38(-0.22%)
Dec 07, 2016 170.50 173.75 170.06 173.75 5,977,252 +2.36(+1.38%)
Dec 06, 2016 171.49 171.77 170.50 171.38 3,195,912 +0.33(+0.19%)
Dec 05, 2016 172.81 172.92 170.78 171.05 4,026,331 -1.27(-0.73%)
Dec 02, 2016 172.43 173.14 171.88 172.32 3,892,272 -0.27(-0.16%)
Dec 01, 2016 168.47 172.98 168.36 172.59 8,129,259 +3.46(+2.05%)
Nov 30, 2016 171.44 171.93 169.07 169.13 8,300,125 -1.59(-0.93%)
Nov 29, 2016 171.99 172.37 170.34 170.72 5,714,880 -1.10(-0.64%)
Nov 28, 2016 172.26 172.81 171.60 171.82 4,003,811 -1.04(-0.60%)
Nov 25, 2016 172.92 173.14 172.04 172.87 2,393,858 +0.55(+0.32%)
Nov 23, 2016 172.32 172.32 172.32 0 +0.88(+0.51%)
Nov 22, 2016 170.06 171.77 169.76 171.44 5,040,967 +1.70(+1.00%)
Nov 21, 2016 168.74 169.79 168.14 169.73 4,025,995 +1.10(+0.65%)
Nov 18, 2016 169.07 169.90 167.81 168.63 5,198,638 -0.66(-0.39%)
Nov 17, 2016 168.80 169.73 168.58 169.29 3,243,431 +0.28(+0.16%)
Nov 16, 2016 168.52 169.21 167.92 169.02 4,595,125 -0.06(-0.03%)
Nov 15, 2016 167.59 169.18 166.27 169.07 7,297,031 +1.32(+0.79%)
Nov 14, 2016 169.02 169.62 167.62 167.75 6,847,823 -1.10(-0.65%)
Nov 11, 2016 167.64 169.18 166.99 168.85 7,768,234 +1.65(+0.99%)
Nov 10, 2016 164.12 169.57 164.01 167.20 14,790,019 +4.29(+2.63%)
Nov 09, 2016 161.21 163.91 159.84 162.92 9,828,879 +1.16(+0.71%)
Nov 08, 2016 161.49 162.86 161.05 161.76 6,503,735 +0.60(+0.38%)
Nov 07, 2016 158.63 161.27 158.52 161.16 7,476,737 +4.78(+3.06%)
Nov 04, 2016 155.16 158.41 155.16 156.37 6,522,866 +0.88(+0.57%)
Nov 03, 2016 157.25 157.25 155.00 155.49 4,183,010 -1.16(-0.74%)
Nov 02, 2016 158.68 158.68 156.15 156.65 5,614,773 -2.14(-1.35%)
Nov 01, 2016 159.45 160.55 157.86 158.79 5,821,409 -1.21(-0.76%)
Oct 31, 2016 162.09 163.03 159.95 160.00 7,922,994 -0.66(-0.41%)
Oct 28, 2016 158.79 162.67 158.74 160.66 12,343,882 +3.24(+2.06%)
Oct 27, 2016 158.85 159.18 157.31 157.42 4,623,277 -1.32(-0.83%)
Oct 26, 2016 157.20 159.84 156.98 158.74 4,429,881 +1.21(+0.77%)
Oct 25, 2016 159.12 159.51 157.36 157.53 4,815,689 -1.49(-0.93%)
Oct 24, 2016 159.45 160.61 158.90 159.01 5,663,428 -0.33(-0.21%)
Oct 21, 2016 156.37 159.45 155.77 159.34 11,667,743 -0.49(-0.31%)
Oct 20, 2016 160.00 160.55 159.23 159.84 5,169,492 +0.05(+0.03%)
Oct 19, 2016 159.78 160.66 159.62 159.78 5,307,755 +0.44(+0.28%)
Oct 18, 2016 159.62 159.89 158.90 159.34 5,012,212 +0.72(+0.45%)
Oct 17, 2016 158.90 159.40 157.80 158.63 7,226,285 -0.22(-0.14%)
Oct 14, 2016 159.23 159.62 158.46 158.85 5,125,437 +0.66(+0.42%)
Oct 13, 2016 158.24 158.90 157.58 158.19 5,163,772 -0.71(-0.45%)
Oct 12, 2016 159.01 159.56 158.41 158.90 4,138,433 -0.11(-0.07%)
Oct 11, 2016 158.08 159.62 157.75 159.01 5,627,540 +0.33(+0.21%)
Oct 10, 2016 159.45 161.16 158.41 158.68 6,180,393 -1.21(-0.76%)
Oct 07, 2016 159.78 160.58 159.01 159.89 6,882,104 -1.04(-0.65%)
Oct 06, 2016 161.65 162.20 160.22 160.94 5,108,232 -1.26(-0.78%)
Oct 05, 2016 162.31 163.30 161.65 162.20 4,534,021 +0.00(+0.00%)
Oct 04, 2016 163.36 163.58 161.93 162.20 5,661,091 -0.77(-0.47%)
Oct 03, 2016 161.98 163.30 161.65 162.97 3,597,888 +0.11(+0.07%)
Sep 30, 2016 162.75 164.12 162.61 162.86 6,458,207 +0.49(+0.30%)
Sep 29, 2016 163.91 165.50 161.87 162.37 6,943,132 -2.03(-1.24%)
Sep 28, 2016 164.51 164.62 162.75 164.40 4,858,557 +0.11(+0.07%)
Sep 27, 2016 162.75 164.78 162.04 164.29 4,539,421 +1.87(+1.15%)
Sep 26, 2016 163.85 163.85 162.31 162.42 4,711,547 -1.92(-1.17%)
Sep 23, 2016 165.06 165.22 163.91 164.34 4,150,650 -0.82(-0.50%)
Sep 22, 2016 164.73 165.56 164.56 165.17 5,343,393 +1.04(+0.64%)
Sep 21, 2016 163.58 164.51 162.70 164.12 5,279,661 +0.99(+0.61%)
Sep 20, 2016 163.14 163.85 162.86 163.14 5,391,546 +1.32(+0.82%)
Sep 19, 2016 163.74 164.73 161.65 161.82 5,547,341 -1.38(-0.84%)
Sep 16, 2016 162.92 163.58 162.42 163.19 11,809,884 -0.38(-0.24%)
Sep 15, 2016 162.48 164.12 161.76 163.58 6,413,306 +1.54(+0.95%)
Sep 14, 2016 162.64 163.67 161.87 162.04 9,361,780 -0.82(-0.50%)
Sep 13, 2016 164.87 165.06 162.15 162.85 8,259,890 -3.49(-2.10%)
Sep 12, 2016 163.67 166.78 162.80 166.35 7,589,392 +2.07(+1.26%)
Sep 09, 2016 168.15 168.15 164.27 164.27 8,178,466 -5.07(-3.00%)
Sep 08, 2016 169.13 169.40 168.58 169.35 5,545,735 -0.11(-0.06%)
Sep 07, 2016 169.07 169.46 168.04 169.46 4,997,819 +0.05(+0.03%)
Sep 06, 2016 170.82 170.98 168.04 169.40 7,505,751 -1.31(-0.77%)
Sep 02, 2016 170.49 170.71 170.71 170.71 3,813,861 +0.49(+0.29%)
Sep 01, 2016 169.95 170.71 168.91 170.22 7,561,838 -0.22(-0.13%)
Aug 31, 2016 171.15 171.02 170.16 170.44 6,124,899 -0.71(-0.41%)
Aug 30, 2016 170.98 171.69 170.76 171.15 3,324,446 +0.05(+0.03%)
Aug 29, 2016 170.11 171.58 170.06 171.09 3,894,758 +0.71(+0.42%)
Aug 26, 2016 170.60 171.64 169.89 170.38 4,081,128 +0.11(+0.06%)
Aug 25, 2016 170.16 170.76 169.84 170.27 3,121,083 -0.06(-0.03%)
Aug 24, 2016 170.60 171.04 170.06 170.33 4,040,703 -0.05(-0.03%)
Aug 23, 2016 171.58 172.24 170.38 170.38 5,886,496 -0.49(-0.29%)
Aug 22, 2016 170.06 171.47 169.56 170.87 3,750,215 +0.38(+0.22%)
Aug 19, 2016 170.87 171.31 170.11 170.49 4,535,172 -0.98(-0.57%)
Aug 18, 2016 170.49 171.47 170.16 171.47 5,139,752 +0.76(+0.45%)
Aug 17, 2016 170.55 170.90 170.11 170.71 3,225,584 +0.55(+0.32%)
Aug 16, 2016 169.89 170.71 169.56 170.16 4,102,721 -0.27(-0.16%)
Aug 15, 2016 170.76 171.04 170.33 170.44 3,583,978 +0.00(+0.00%)
Aug 12, 2016 170.22 170.66 170.08 170.44 3,909,082 -0.27(-0.16%)
Aug 11, 2016 170.82 171.15 170.22 170.71 6,962,584 +0.11(+0.06%)
Aug 10, 2016 170.49 170.96 170.22 170.60 3,397,900 -0.16(-0.10%)
Aug 09, 2016 170.38 171.04 169.95 170.76 3,685,793 +0.16(+0.10%)
Aug 08, 2016 170.76 171.28 170.27 170.60 3,745,126 -0.05(-0.03%)
Aug 05, 2016 170.60 171.58 170.33 170.66 3,954,958 +0.60(+0.35%)
Aug 04, 2016 170.22 170.49 169.62 170.06 3,719,611 +0.22(+0.13%)
Aug 03, 2016 169.29 170.44 169.26 169.84 3,666,827 +0.44(+0.26%)
Aug 02, 2016 169.73 170.00 169.13 169.40 4,948,950 -0.55(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.