Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.562	1.583	1.534	1.550	40,342,952	-0.01(-0.81%)
Jul 30, 2003	1.590	1.598	1.557	1.563	31,551,738	-0.03(-1.71%)
Jul 29, 2003	1.579	1.590	1.527	1.590	35,383,860	+0.02(+1.51%)
Jul 28, 2003	1.555	1.580	1.546	1.566	23,518,806	+0.02(+1.10%)
Jul 25, 2003	1.506	1.551	1.497	1.549	25,330,314	+0.05(+3.15%)
Jul 24, 2003	1.516	1.536	1.498	1.502	32,316,622	+0.00(+0.03%)
Jul 23, 2003	1.519	1.537	1.478	1.502	44,498,636	-0.01(-0.36%)
Jul 22, 2003	1.483	1.526	1.455	1.507	46,317,848	+0.01(+0.97%)
Jul 21, 2003	1.508	1.519	1.472	1.492	30,954,138	-0.02(-1.23%)
Jul 18, 2003	1.502	1.531	1.488	1.511	35,808,676	+0.03(+1.88%)
Jul 17, 2003	1.510	1.546	1.471	1.483	51,442,020	-0.05(-2.99%)
Jul 16, 2003	1.566	1.567	1.511	1.529	64,358,104	-0.04(-2.62%)
Jul 15, 2003	1.539	1.604	1.522	1.570	120,791,128	+0.04(+2.77%)
Jul 14, 2003	1.431	1.548	1.429	1.528	142,651,408	+0.18(+13.48%)
Jul 11, 2003	1.324	1.357	1.327	1.346	23,705,932	+0.02(+1.70%)
Jul 10, 2003	1.335	1.340	1.312	1.324	25,685,794	-0.02(-1.74%)
Jul 09, 2003	1.342	1.357	1.327	1.347	19,731,804	+0.01(+0.54%)
Jul 08, 2003	1.340	1.357	1.322	1.340	28,827,870	-0.00(-0.24%)
Jul 07, 2003	1.333	1.357	1.327	1.343	34,535,336	+0.02(+1.83%)
Jul 03, 2003	1.278	1.335	1.277	1.319	37,821,584	+0.04(+3.02%)
Jul 02, 2003	1.249	1.306	1.249	1.280	67,590,424	+0.03(+2.47%)
Jul 01, 2003	1.245	1.257	1.217	1.249	40,610,384	-0.01(-0.99%)
Jun 30, 2003	1.285	1.294	1.248	1.262	38,261,804	-0.02(-1.35%)
Jun 27, 2003	1.273	1.303	1.264	1.279	74,829,864	+0.05(+4.08%)
Jun 26, 2003	1.202	1.249	1.202	1.229	33,822,176	+0.01(+1.12%)
Jun 25, 2003	1.193	1.249	1.191	1.215	46,026,204	+0.02(+1.33%)
Jun 24, 2003	1.172	1.217	1.172	1.199	37,122,732	+0.01(+0.65%)
Jun 23, 2003	1.223	1.233	1.173	1.192	37,621,284	-0.03(-2.40%)
Jun 20, 2003	1.175	1.221	1.165	1.221	64,552,904	+0.06(+4.78%)
Jun 19, 2003	1.230	1.232	1.153	1.165	65,850,452	-0.06(-4.95%)
Jun 18, 2003	1.271	1.271	1.213	1.226	45,974,476	-0.05(-4.17%)
Jun 17, 2003	1.301	1.301	1.252	1.279	45,165,572	-0.00(-0.12%)
Jun 16, 2003	1.246	1.285	1.227	1.281	53,564,988	+0.06(+4.79%)
Jun 13, 2003	1.193	1.230	1.183	1.222	56,287,752	+0.03(+2.61%)
Jun 12, 2003	1.193	1.195	1.150	1.191	37,324,136	+0.00(+0.36%)
Jun 11, 2003	1.187	1.198	1.170	1.187	48,416,604	+0.04(+3.30%)
Jun 10, 2003	1.141	1.152	1.116	1.149	37,067,708	+0.02(+1.83%)
Jun 09, 2003	1.186	1.187	1.122	1.128	48,984,488	-0.06(-4.85%)
Jun 06, 2003	1.228	1.262	1.181	1.186	73,960,424	-0.03(-2.16%)
Jun 05, 2003	1.170	1.220	1.155	1.212	33,190,460	+0.05(+4.40%)
Jun 04, 2003	1.146	1.175	1.132	1.161	40,042,500	+0.02(+1.37%)
Jun 03, 2003	1.146	1.156	1.119	1.145	38,475,312	+0.00(+0.00%)
Jun 02, 2003	1.209	1.221	1.129	1.145	59,588,312	-0.04(-3.54%)
May 30, 2003	1.156	1.198	1.139	1.187	55,780,400	+0.04(+3.46%)
May 29, 2003	1.146	1.164	1.133	1.147	34,293,212	+0.01(+0.52%)
May 28, 2003	1.170	1.185	1.134	1.141	56,741,180	-0.03(-2.69%)
May 27, 2003	1.104	1.176	1.097	1.173	70,899,792	+0.08(+7.58%)
May 23, 2003	1.074	1.093	1.059	1.090	33,256,494	+0.01(+1.20%)
May 22, 2003	1.037	1.082	1.036	1.077	32,164,746	+0.04(+3.90%)
May 21, 2003	1.036	1.056	1.028	1.037	35,448,792	-0.01(-0.76%)
May 20, 2003	1.077	1.081	1.032	1.045	29,474,996	-0.02(-2.09%)
May 19, 2003	1.086	1.114	1.061	1.067	52,747,276	-0.01(-0.99%)
May 16, 2003	1.108	1.113	1.075	1.078	38,080,216	-0.03(-2.43%)
May 15, 2003	1.079	1.110	1.077	1.105	35,351,944	+0.03(+2.42%)
May 14, 2003	1.063	1.084	1.061	1.079	19,509,492	+0.01(+1.32%)
May 13, 2003	1.077	1.084	1.064	1.064	31,753,138	-0.01(-1.20%)
May 12, 2003	1.057	1.086	1.048	1.077	30,543,632	+0.02(+1.58%)
May 09, 2003	1.040	1.067	1.034	1.061	31,468,096	+0.02(+2.14%)
May 08, 2003	1.027	1.052	1.018	1.038	40,328,644	+0.01(+0.57%)
May 07, 2003	1.030	1.049	1.025	1.032	27,111,008	-0.00(-0.31%)
May 06, 2003	1.060	1.071	1.022	1.036	41,499,632	-0.03(-2.38%)
May 05, 2003	1.085	1.087	1.050	1.061	36,497,620	-0.01(-1.16%)
May 02, 2003	1.050	1.090	1.047	1.073	41,426,996	+0.03(+2.58%)
May 01, 2003	1.048	1.054	1.021	1.046	36,929,036	-0.00(-0.17%)
Apr 30, 2003	1.046	1.068	1.045	1.048	24,809,754	-0.00(-0.41%)
Apr 29, 2003	1.056	1.065	1.045	1.052	27,087,896	-0.00(-0.06%)
Apr 28, 2003	1.047	1.063	1.042	1.053	33,261,996	+0.00(+0.48%)
Apr 25, 2003	1.058	1.072	1.043	1.048	38,599,676	-0.01(-1.26%)
Apr 24, 2003	1.007	1.081	0.9975	1.062	81,760,040	+0.02(+2.37%)
Apr 23, 2003	1.012	1.045	1.009	1.037	44,871,724	+0.03(+2.65%)
Apr 22, 2003	0.9993	1.011	0.9834	1.010	23,518,806	+0.02(+1.88%)
Apr 21, 2003	1.001	1.010	0.9831	0.9915	29,937,228	-0.01(-0.89%)
Apr 17, 2003	0.9727	1.006	0.9725	1.000	29,846,982	+0.03(+3.38%)
Apr 16, 2003	0.9722	0.9925	0.9609	0.9677	37,578,364	-0.01(-0.70%)
Apr 15, 2003	0.9566	0.9845	0.9484	0.9745	33,780,356	+0.02(+1.92%)
Apr 14, 2003	0.9525	0.9620	0.9434	0.9561	27,635,972	+0.01(+0.69%)
Apr 11, 2003	0.9713	0.9868	0.9427	0.9495	32,563,146	-0.02(-2.08%)
Apr 10, 2003	0.9400	0.9722	0.9218	0.9697	53,068,636	+0.03(+3.27%)
Apr 09, 2003	0.9759	0.9879	0.9379	0.9391	37,961,356	-0.04(-3.79%)
Apr 08, 2003	0.9768	0.9868	0.9643	0.9761	55,033,124	+0.00(+0.09%)
Apr 07, 2003	1.022	1.045	0.9468	0.9752	56,797,308	-0.03(-2.76%)
Apr 04, 2003	1.019	1.022	0.9993	1.003	37,051,196	-0.01(-0.96%)
Apr 03, 2003	0.9968	1.038	0.9856	1.013	74,246,568	+0.02(+2.08%)
Apr 02, 2003	0.9881	0.9950	0.9766	0.9920	37,777,564	+0.02(+2.42%)
Apr 01, 2003	0.9541	0.9686	0.9509	0.9686	39,529,644	+0.01(+1.55%)
Mar 31, 2003	0.9461	0.9720	0.9382	0.9538	41,559,292	-0.00(-0.02%)
Mar 28, 2003	0.9720	0.9725	0.9529	0.9541	70,124,528	-0.02(-2.33%)
Mar 27, 2003	0.9307	0.9813	0.9295	0.9768	70,966,280	+0.06(+6.12%)
Mar 26, 2003	0.9354	0.9461	0.9154	0.9204	34,813,104	-0.01(-1.60%)
Mar 25, 2003	0.9139	0.9457	0.9132	0.9354	35,158,060	+0.03(+3.03%)
Mar 24, 2003	0.9311	0.9314	0.9032	0.9080	40,359,944	-0.04(-3.76%)
Mar 21, 2003	0.9309	0.9541	0.9289	0.9434	37,651,100	+0.02(+1.66%)
Mar 20, 2003	0.9227	0.9373	0.8986	0.9279	34,408,088	+0.00(+0.10%)
Mar 19, 2003	0.9314	0.9427	0.9150	0.9270	37,198,904	-0.00(-0.32%)
Mar 18, 2003	0.9241	0.9463	0.9148	0.9300	53,001,768	+0.00(+0.07%)
Mar 17, 2003	0.8893	0.9300	0.8859	0.9293	70,562,456	+0.04(+4.23%)
Mar 14, 2003	0.9016	0.9041	0.8807	0.8916	42,905,840	-0.01(-1.63%)
Mar 13, 2003	0.8600	0.9075	0.8600	0.9064	62,752,400	+0.05(+5.39%)
Mar 12, 2003	0.8418	0.8625	0.8353	0.8600	37,626,984	+0.01(+1.50%)
Mar 11, 2003	0.8609	0.8641	0.8387	0.8473	37,941,544	-0.01(-1.30%)
Mar 10, 2003	0.8380	0.8746	0.8375	0.8584	84,980,256	+0.02(+2.69%)
Mar 07, 2003	0.7916	0.8430	0.7860	0.8359	106,672,144	+0.06(+7.79%)
Mar 06, 2003	0.7692	0.7803	0.7596	0.7755	25,657,178	+0.01(+1.31%)
Mar 05, 2003	0.7667	0.7780	0.7544	0.7655	24,307,902	-0.00(-0.21%)
Mar 04, 2003	0.7705	0.7801	0.7667	0.7671	22,246,566	-0.01(-0.71%)
Mar 03, 2003	0.7769	0.7896	0.7664	0.7726	23,994,244	+0.00(+0.03%)
Feb 28, 2003	0.7637	0.7746	0.7553	0.7723	26,510,106	+0.01(+1.25%)
Feb 27, 2003	0.7562	0.7701	0.7471	0.7628	29,290,102	+0.02(+2.32%)
Feb 26, 2003	0.7405	0.7598	0.7371	0.7455	31,247,986	+0.00(+0.12%)
Feb 25, 2003	0.7392	0.7467	0.7201	0.7446	45,792,884	+0.00(+0.40%)
Feb 24, 2003	0.7628	0.7642	0.7387	0.7417	20,868,676	-0.02(-2.77%)
Feb 21, 2003	0.7371	0.7628	0.7342	0.7628	51,718,260	+0.03(+3.71%)
Feb 20, 2003	0.7383	0.7405	0.7096	0.7355	47,871,828	+0.00(+0.06%)
Feb 19, 2003	0.7351	0.7483	0.7280	0.7351	25,455,778	+0.00(+0.19%)
Feb 18, 2003	0.7358	0.7444	0.7196	0.7337	57,058,140	-0.01(-1.71%)
Feb 14, 2003	0.7464	0.7508	0.7315	0.7465	26,062,182	+0.00(+0.58%)
Feb 13, 2003	0.7769	0.7769	0.7290	0.7421	82,184,856	-0.03(-4.02%)
Feb 12, 2003	0.7855	0.7951	0.7728	0.7732	24,722,810	-0.02(-2.80%)
Feb 11, 2003	0.7939	0.8016	0.7794	0.7955	49,024,108	+0.02(+2.22%)
Feb 10, 2003	0.7694	0.7848	0.7617	0.7782	29,486,000	+0.01(+1.30%)
Feb 07, 2003	0.7669	0.7780	0.7539	0.7683	26,940,422	+0.00(+0.51%)
Feb 06, 2003	0.7587	0.7796	0.7555	0.7644	26,584,944	+0.00(+0.57%)
Feb 05, 2003	0.7651	0.7806	0.7544	0.7601	32,508,118	+0.00(+0.00%)
Feb 04, 2003	0.7821	0.7821	0.7496	0.7601	37,626,788	-0.02(-3.10%)
Feb 03, 2003	0.7971	0.7973	0.7692	0.7844	48,972,380	-0.01(-1.06%)
Jan 31, 2003	0.8166	0.8300	0.7905	0.7928	66,623,040	-0.04(-4.75%)
Jan 30, 2003	0.8239	0.8484	0.8250	0.8323	46,353,288	+0.01(+1.02%)
Jan 29, 2003	0.8119	0.8369	0.7969	0.8239	41,059,408	+0.01(+1.40%)
Jan 28, 2003	0.7941	0.8146	0.7792	0.8125	19,770,324	+0.02(+2.49%)
Jan 27, 2003	0.7932	0.8055	0.7823	0.7928	27,175,942	-0.00(-0.11%)
Jan 24, 2003	0.8216	0.8248	0.7848	0.7937	28,746,430	-0.02(-2.76%)
Jan 23, 2003	0.8180	0.8253	0.7964	0.8162	23,527,610	+0.00(+0.39%)
Jan 22, 2003	0.8150	0.8288	0.8048	0.8130	31,032,276	-0.00(-0.25%)
Jan 21, 2003	0.8275	0.8334	0.8137	0.8150	26,361,532	-0.01(-1.29%)
Jan 17, 2003	0.8387	0.8571	0.8255	0.8257	37,918,432	-0.04(-4.34%)
Jan 16, 2003	0.8441	0.8718	0.8437	0.8632	35,375,056	+0.02(+2.56%)
Jan 15, 2003	0.8602	0.8664	0.8257	0.8416	23,267,880	-0.02(-2.19%)
Jan 14, 2003	0.8539	0.8634	0.8364	0.8605	23,194,142	+0.00(+0.50%)
Jan 13, 2003	0.8459	0.8580	0.8400	0.8562	22,681,284	+0.02(+1.81%)
Jan 10, 2003	0.8105	0.8416	0.7966	0.8409	26,647,676	+0.03(+3.32%)
Jan 09, 2003	0.7955	0.8221	0.7951	0.8139	25,821,162	+0.02(+3.08%)
Jan 08, 2003	0.8337	0.8339	0.7889	0.7896	30,964,042	-0.04(-4.40%)
Jan 07, 2003	0.8271	0.8337	0.8078	0.8259	31,417,470	-0.00(-0.38%)
Jan 06, 2003	0.8062	0.8348	0.8028	0.8291	36,791,468	+0.02(+2.79%)
Jan 03, 2003	0.7916	0.8119	0.7896	0.8066	27,235,370	+0.01(+1.78%)
Jan 02, 2003	0.7723	0.7951	0.7717	0.7926	29,257,086	+0.02(+2.62%)
Dec 31, 2002	0.7769	0.7953	0.7653	0.7723	23,229,360	-0.00(-0.03%)
Dec 30, 2002	0.7828	0.7846	0.7653	0.7726	38,119,836	-0.01(-1.62%)
Dec 27, 2002	0.8046	0.8071	0.7823	0.7853	22,319,204	-0.02(-2.40%)
Dec 26, 2002	0.8200	0.8298	0.8041	0.8046	19,434,656	-0.01(-1.75%)
Dec 24, 2002	0.8269	0.8337	0.8164	0.8189	8,388,410	-0.01(-1.18%)
Dec 23, 2002	0.8132	0.8337	0.8046	0.8287	24,727,212	+0.02(+2.10%)
Dec 20, 2002	0.8132	0.8241	0.8046	0.8116	38,047,196	+0.00(+0.11%)
Dec 19, 2002	0.8166	0.8314	0.8060	0.8107	53,719,064	-0.01(-0.72%)
Dec 18, 2002	0.8291	0.8298	0.8051	0.8166	38,224,388	-0.00(-0.47%)
Dec 17, 2002	0.8262	0.8291	0.8107	0.8205	39,647,400	-0.01(-0.77%)
Dec 16, 2002	0.8121	0.8371	0.7987	0.8269	70,766,624	+0.02(+2.02%)
Dec 13, 2002	0.8085	0.8259	0.8019	0.8105	186,214,576	-0.04(-4.55%)
Dec 12, 2002	0.8514	0.8602	0.8309	0.8491	59,272,452	-0.00(-0.11%)
Dec 11, 2002	0.8462	0.8518	0.8366	0.8500	29,165,740	-0.00(-0.43%)
Dec 10, 2002	0.8768	0.8802	0.8437	0.8537	42,356,960	-0.02(-1.88%)
Dec 09, 2002	0.8857	0.8977	0.8693	0.8700	29,515,716	-0.02(-2.17%)
Dec 06, 2002	0.8759	0.8968	0.8698	0.8893	26,012,658	+0.01(+1.06%)
Dec 05, 2002	0.8575	0.9030	0.8550	0.8800	51,511,356	+0.03(+3.00%)
Dec 04, 2002	0.8130	0.8573	0.8064	0.8543	55,420,520	+0.02(+1.98%)
Dec 03, 2002	0.8621	0.8652	0.8348	0.8378	25,967,534	-0.03(-3.43%)
Dec 02, 2002	0.8902	0.9064	0.8541	0.8675	36,585,664	-0.02(-2.00%)
Nov 27, 2002	0.8418	0.8998	0.8409	0.8852	32,991,260	+0.05(+5.98%)
Nov 26, 2002	0.8946	0.8950	0.8284	0.8353	38,647,000	-0.07(-7.40%)
Nov 25, 2002	0.8950	0.9086	0.8907	0.9020	32,712,820	+0.01(+0.61%)
Nov 22, 2002	0.8593	0.8971	0.8525	0.8966	44,337,956	+0.04(+4.20%)
Nov 21, 2002	0.8237	0.8664	0.8237	0.8605	33,685,708	+0.04(+4.44%)
Nov 20, 2002	0.8055	0.8269	0.8041	0.8239	27,274,990	+0.02(+2.03%)
Nov 19, 2002	0.7996	0.8178	0.7955	0.8075	25,268,684	-0.00(-0.61%)
Nov 18, 2002	0.8250	0.8309	0.8032	0.8125	26,217,360	-0.01(-1.05%)
Nov 15, 2002	0.8262	0.8448	0.8103	0.8212	38,183,668	-0.03(-3.81%)
Nov 14, 2002	0.8150	0.8541	0.8125	0.8537	31,326,124	+0.04(+5.38%)
Nov 13, 2002	0.8110	0.8175	0.7898	0.8100	36,019,980	-0.00(-0.56%)
Nov 12, 2002	0.8132	0.8235	0.7966	0.8146	25,241,170	+0.00(+0.62%)
Nov 11, 2002	0.8103	0.8316	0.8014	0.8096	26,194,248	-0.00(-0.03%)
Nov 08, 2002	0.8498	0.8500	0.7994	0.8098	46,967,176	-0.04(-4.68%)
Nov 07, 2002	0.8639	0.8802	0.8423	0.8496	33,234,482	-0.02(-2.32%)
Nov 06, 2002	0.8353	0.8707	0.8323	0.8698	46,433,408	+0.04(+4.73%)
Nov 05, 2002	0.8266	0.8357	0.7996	0.8305	33,720,928	+0.00(+0.03%)
Nov 04, 2002	0.8371	0.8423	0.8205	0.8303	29,829,372	+0.00(+0.14%)
Nov 01, 2002	0.8155	0.8298	0.7894	0.8291	61,339,288	+0.04(+5.07%)
Oct 31, 2002	0.7869	0.7996	0.7807	0.7891	31,731,128	+0.00(+0.40%)
Oct 30, 2002	0.7707	0.8023	0.7707	0.7860	37,506,320	+0.02(+2.16%)
Oct 29, 2002	0.7757	0.7826	0.7510	0.7694	30,588,754	-0.00(-0.09%)
Oct 28, 2002	0.7780	0.7894	0.7648	0.7701	31,305,214	-0.01(-1.08%)
Oct 25, 2002	0.7428	0.7798	0.7428	0.7785	26,067,278	+0.04(+5.48%)
Oct 24, 2002	0.7871	0.7907	0.7371	0.7380	36,898,872	-0.05(-5.83%)
Oct 23, 2002	0.8003	0.8048	0.7658	0.7837	33,107,962	-0.01(-1.68%)
Oct 22, 2002	0.7805	0.8016	0.7746	0.7971	39,684,820	+0.01(+1.45%)
Oct 21, 2002	0.7787	0.7889	0.7619	0.7857	26,363,734	+0.01(+0.99%)
Oct 18, 2002	0.7780	0.7912	0.7633	0.7780	25,227,964	-0.01(-1.52%)
Oct 17, 2002	0.7830	0.7951	0.7769	0.7901	37,827,396	+0.02(+1.99%)
Oct 16, 2002	0.7655	0.7912	0.7553	0.7746	49,605,288	+0.00(+0.29%)
Oct 15, 2002	0.8100	0.8291	0.7662	0.7723	59,002,816	-0.03(-3.66%)
Oct 14, 2002	0.7587	0.8023	0.7508	0.8016	31,167,644	+0.04(+5.00%)
Oct 11, 2002	0.7923	0.7944	0.7546	0.7635	40,936,148	-0.02(-2.10%)
Oct 10, 2002	0.7360	0.7857	0.7308	0.7798	46,193,488	+0.03(+4.70%)
Oct 09, 2002	0.7240	0.7667	0.7133	0.7449	42,517,640	+0.02(+2.92%)
Oct 08, 2002	0.7305	0.7528	0.7156	0.7237	35,889,016	-0.00(-0.34%)
Oct 07, 2002	0.6999	0.7417	0.6996	0.7262	49,095,644	+0.03(+3.63%)
Oct 04, 2002	0.7335	0.7462	0.6953	0.7008	38,094,564	-0.03(-3.68%)
Oct 03, 2002	0.7487	0.7564	0.7274	0.7276	44,149,760	-0.02(-2.79%)
Oct 02, 2002	0.7860	0.7985	0.7383	0.7485	42,768,228	-0.04(-5.23%)
Oct 01, 2002	0.7537	0.7914	0.7428	0.7898	33,039,684	+0.03(+3.70%)
Sep 30, 2002	0.7528	0.7724	0.7428	0.7617	36,964,000	-0.00(-0.09%)
Sep 27, 2002	0.7678	0.7907	0.7576	0.7623	51,044,724	-0.01(-0.74%)
Sep 26, 2002	0.7780	0.7941	0.7453	0.7680	46,223,200	-0.01(-1.43%)
Sep 25, 2002	0.7587	0.7837	0.7576	0.7792	42,110,436	+0.03(+3.66%)
Sep 24, 2002	0.7496	0.7692	0.7351	0.7517	46,851,616	+0.00(+0.24%)
Sep 23, 2002	0.7882	0.7882	0.7303	0.7499	72,387,736	-0.01(-1.64%)
Sep 20, 2002	0.7596	0.7719	0.7378	0.7623	50,592,396	+0.01(+2.01%)
Sep 19, 2002	0.7601	0.7778	0.7439	0.7474	55,374,296	-0.02(-3.24%)
Sep 18, 2002	0.7178	0.7814	0.7176	0.7723	55,079,348	+0.05(+6.25%)
Sep 17, 2002	0.7424	0.7603	0.7230	0.7269	35,804,272	-0.00(-0.47%)
Sep 16, 2002	0.7190	0.7355	0.7119	0.7303	18,840,798	+0.00(+0.34%)
Sep 13, 2002	0.6919	0.7369	0.6819	0.7278	35,899,160	+0.03(+3.96%)
Sep 12, 2002	0.7394	0.7394	0.6967	0.7001	32,158,142	-0.04(-5.66%)
Sep 11, 2002	0.7619	0.7721	0.7417	0.7421	18,557,516	-0.01(-1.39%)
Sep 10, 2002	0.7210	0.7535	0.7165	0.7526	32,074,500	+0.01(+1.50%)
Sep 09, 2002	0.7262	0.7492	0.7015	0.7414	40,126,228	+0.01(+1.21%)
Sep 06, 2002	0.6942	0.7397	0.6940	0.7326	37,042,392	+0.05(+7.39%)
Sep 05, 2002	0.7028	0.7031	0.6765	0.6822	35,597,368	-0.03(-4.03%)
Sep 04, 2002	0.6924	0.7183	0.6851	0.7108	35,895,484	+0.02(+2.59%)
Sep 03, 2002	0.7128	0.7149	0.6917	0.6928	43,651,212	-0.04(-4.93%)
Aug 30, 2002	0.7610	0.7621	0.7246	0.7287	33,499,716	-0.04(-5.54%)
Aug 29, 2002	0.7449	0.7719	0.7242	0.7714	33,567,948	+0.03(+4.11%)
Aug 28, 2002	0.7190	0.7537	0.7160	0.7410	52,607,508	-0.01(-1.75%)
Aug 27, 2002	0.8275	0.8280	0.7542	0.7542	58,168,456	-0.07(-8.39%)
Aug 26, 2002	0.8300	0.8342	0.7973	0.8232	47,705,976	-0.01(-0.79%)
Aug 23, 2002	0.8391	0.8459	0.8189	0.8298	41,002,808	-0.01(-1.19%)
Aug 22, 2002	0.8219	0.8462	0.8060	0.8398	40,552,056	+0.02(+2.44%)
Aug 21, 2002	0.8041	0.8221	0.7989	0.8198	44,166,268	+0.02(+3.00%)
Aug 20, 2002	0.7794	0.8064	0.7728	0.7960	47,560,472	+0.01(+1.04%)
Aug 16, 2002	0.7817	0.8001	0.7667	0.7878	33,860,696	-0.00(-0.32%)
Aug 15, 2002	0.8019	0.8178	0.7644	0.7903	51,968,140	-0.01(-1.78%)
Aug 14, 2002	0.7505	0.8064	0.7310	0.8046	49,504,752	+0.06(+7.82%)
Aug 13, 2002	0.7780	0.7910	0.7369	0.7462	46,083,432	-0.04(-5.17%)
Aug 12, 2002	0.7671	0.7928	0.7626	0.7869	30,903,512	+0.06(+8.93%)
Aug 07, 2002	0.7630	0.7680	0.7022	0.7224	139,012,976	+0.02(+3.08%)
Aug 06, 2002	0.7008	0.7008	0.7008	0.7008	17,498	-0.00(-0.03%)
Aug 05, 2002	0.6908	0.7280	0.6719	0.7010	87,709,624	+0.04(+6.75%)
Aug 02, 2002	0.6567	0.6731	0.6395	0.6567	87,528,544	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.