Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 09, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 24, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 21, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 20, 2019	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Jun 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 12, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jun 11, 2019	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
Jun 10, 2019	0.1750	0.1750	0.1750	0.1750	15,500	+0.00(+0.00%)
Jun 05, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 04, 2019	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+2.94%)
May 27, 2019		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
May 22, 2019		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
May 21, 2019	0.1700	0.1800	0.1700	0.1800	52,000	+0.01(+5.88%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1700	0.1700	0.1700	500	-0.03(-15.00%)
May 03, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Apr 09, 2019		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 08, 2019	0.1850	0.1850	0.1850	0.1850	20,000	+0.02(+12.12%)
Apr 05, 2019	0.1700	0.1700	0.1650	0.1650	9,500	-0.01(-8.33%)
Apr 03, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 01, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 06, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Mar 05, 2019	0.1800	0.1800	0.1500	0.1500	51,000	-0.03(-16.67%)
Feb 19, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 12, 2019		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Feb 06, 2019		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jan 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 23, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 21, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 15, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jan 14, 2019	0.2300	0.2300	0.1900	0.2000	60,000	-0.03(-13.04%)
Jan 09, 2019		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jan 08, 2019	0.3000	0.3000	0.2500	0.2600	2,500	-0.04(-13.33%)
Dec 27, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 20, 2018		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 17, 2018		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
Nov 26, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 12, 2018		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Oct 11, 2018	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)
Oct 01, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 24, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 28, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Aug 27, 2018	0.3400	0.3400	0.3100	0.3100	10,500	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.