Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0500	0.0500	0.0500	0	-0.05(-52.38%)
Jul 14, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 13, 2020	0.1100	0.1100	0.1050	0.1050	7,500	+0.00(+0.00%)
Jul 10, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jul 07, 2020		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Jun 22, 2020		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jun 18, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 13, 2020		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Apr 01, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Mar 19, 2020		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Mar 18, 2020		0.2000	0.2000	0.2000	120	+0.00(+0.00%)
Feb 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 03, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 23, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jan 21, 2020		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Jan 14, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 13, 2020		0.1200	0.1200	0.1200	20	+0.00(+0.00%)
Dec 30, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 20, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2019	0.1200	0.1200	0.1200	0.1200	4,500	+0.02(+20.00%)
Dec 16, 2019	0.1200	0.1200	0.1000	0.1000	20,000	-0.02(-16.67%)
Dec 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 27, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 12, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 23, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 21, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 17, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 15, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 20, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2019	0.1400	0.1400	0.1400	0.1400	10,499	+0.00(+0.00%)
Sep 09, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 05, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 27, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 23, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.