Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.4900	0	-0.01(-2.00%)
May 09, 2024				0.5000	0	+0.00(+0.00%)
May 07, 2024				0.5000	0	-0.02(-3.85%)
Apr 30, 2024				0.5200	0	-0.01(-1.89%)
Apr 26, 2024				0.5300	0	+0.02(+3.92%)
Mar 27, 2024				0.5100	0	+0.00(+0.00%)
Mar 11, 2024				0.5100	0	-0.08(-13.56%)
Jan 31, 2024				0.5900	0	+0.08(+15.69%)
Jan 29, 2024				0.5100	0	-0.02(-3.77%)
Jan 23, 2024				0.5300	0	+0.00(+0.00%)
Jan 16, 2024				0.5300	0	+0.03(+6.00%)
Jan 03, 2024				0.5000	0	-0.03(-5.66%)
Jan 02, 2024	0.5300	0.5300	0.5300	0.5300	2,000	+0.02(+3.92%)
Dec 28, 2023				0.5100	0	+0.00(+0.00%)
Dec 21, 2023				0.5100	0	+0.01(+2.00%)
Dec 20, 2023	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.96%)
Dec 18, 2023				0.5100	0	+0.00(+0.00%)
Dec 04, 2023				0.5100	0	+0.00(+0.00%)
Nov 29, 2023				0.5100	0	+0.00(+0.00%)
Nov 27, 2023				0.5100	0	+0.00(+0.00%)
Nov 24, 2023	0.5100	0.5100	0.5100	0.5100	2,000	-0.01(-1.92%)
Nov 21, 2023				0.5200	0	-0.01(-1.89%)
Nov 13, 2023				0.5300	0	-0.01(-1.85%)
Nov 03, 2023				0.5400	0	+0.00(+0.00%)
Nov 01, 2023				0.5400	0	-0.02(-3.57%)
Oct 31, 2023	0.5600	0.5600	0.5600	0.5600	15,000	+0.02(+3.70%)
Sep 28, 2023				0.5400	0	+0.02(+3.85%)
Sep 27, 2023	0.5300	0.5300	0.5200	0.5200	190,500	-0.02(-3.70%)
Sep 26, 2023	0.5400	0.5400	0.5400	0.5400	100,000	+0.00(+0.00%)
Sep 20, 2023				0.5400	0	+0.03(+5.88%)
Sep 14, 2023				0.5100	0	-0.05(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.