Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.33	19.38	19.25	19.28	10,075	-0.06(-0.33%)
Jul 30, 2019	19.31	19.35	19.31	19.35	11,841	-0.04(-0.19%)
Jul 29, 2019	19.33	19.38	19.33	19.38	5,743	+0.02(+0.12%)
Jul 26, 2019	19.34	19.38	19.33	19.36	5,755	+0.04(+0.20%)
Jul 25, 2019	19.35	19.39	19.31	19.32	38,249	-0.01(-0.06%)
Jul 24, 2019	19.31	19.35	19.31	19.33	10,308	+0.00(+0.02%)
Jul 23, 2019	19.29	19.33	19.28	19.33	16,349	-0.01(-0.04%)
Jul 22, 2019	19.30	19.34	19.30	19.34	11,095	+0.08(+0.41%)
Jul 19, 2019	19.29	19.34	19.26	19.26	50,772	-0.11(-0.57%)
Jul 18, 2019	19.28	19.37	19.28	19.37	13,998	+0.08(+0.41%)
Jul 17, 2019	19.29	19.33	19.29	19.29	11,993	-0.02(-0.08%)
Jul 16, 2019	19.31	19.36	19.31	19.31	19,230	-0.02(-0.08%)
Jul 15, 2019	19.35	19.38	19.31	19.32	53,962	-0.02(-0.12%)
Jul 12, 2019	19.33	19.39	19.33	19.34	14,963	+0.02(+0.12%)
Jul 11, 2019	19.41	19.43	19.31	19.32	81,522	-0.13(-0.64%)
Jul 10, 2019	19.38	19.45	19.38	19.45	167,446	+0.09(+0.49%)
Jul 09, 2019	19.36	19.39	19.35	19.35	4,785	-0.05(-0.24%)
Jul 08, 2019	19.41	19.43	19.38	19.40	50,953	-0.03(-0.16%)
Jul 05, 2019	19.38	19.44	19.38	19.43	9,591	-0.06(-0.31%)
Jul 03, 2019	19.44	19.49	19.44	19.49	15,602	+0.08(+0.44%)
Jul 02, 2019	19.45	19.46	19.40	19.41	58,420	-0.05(-0.24%)
Jul 01, 2019	19.42	19.48	19.42	19.45	70,513	+0.04(+0.23%)
Jun 28, 2019	19.39	19.42	19.38	19.41	10,002	+0.03(+0.16%)
Jun 27, 2019	19.33	19.38	19.33	19.38	8,078	+0.09(+0.44%)
Jun 26, 2019	19.32	19.35	19.29	19.29	12,560	-0.02(-0.11%)
Jun 25, 2019	19.35	19.36	19.30	19.31	5,820	-0.02(-0.09%)
Jun 24, 2019	19.36	19.37	19.31	19.33	12,447	-0.02(-0.12%)
Jun 21, 2019	19.29	19.36	19.29	19.36	17,055	+0.08(+0.40%)
Jun 20, 2019	19.29	19.36	19.28	19.28	79,164	+0.03(+0.16%)
Jun 19, 2019	19.08	19.25	19.08	19.25	22,928	+0.17(+0.88%)
Jun 18, 2019	19.06	19.09	19.05	19.08	10,931	+0.07(+0.35%)
Jun 17, 2019	19.00	19.03	19.00	19.01	8,501	+0.01(+0.04%)
Jun 14, 2019	19.03	19.03	19.00	19.00	3,847	-0.04(-0.18%)
Jun 13, 2019	19.05	19.06	19.04	19.04	7,385	-0.00(-0.02%)
Jun 12, 2019	19.06	19.07	19.03	19.04	11,134	-0.02(-0.12%)
Jun 11, 2019	19.04	19.07	19.03	19.07	9,976	+0.04(+0.20%)
Jun 10, 2019	18.99	19.04	18.98	19.03	16,970	+0.05(+0.25%)
Jun 07, 2019	18.96	19.00	18.96	18.98	11,669	+0.05(+0.25%)
Jun 06, 2019	18.87	18.93	18.87	18.93	11,078	+0.09(+0.46%)
Jun 05, 2019	18.88	18.90	18.83	18.85	12,018	+0.00(+0.00%)
Jun 04, 2019	18.75	18.85	18.75	18.85	16,293	+0.07(+0.35%)
Jun 03, 2019	18.75	18.79	18.75	18.78	35,727	-0.01(-0.08%)
May 31, 2019	18.66	18.80	18.66	18.80	14,443	+0.00(+0.02%)
May 30, 2019	18.77	18.80	18.77	18.79	8,614	+0.01(+0.06%)
May 29, 2019	18.78	18.80	18.77	18.78	11,431	-0.06(-0.33%)
May 28, 2019	18.84	18.87	18.77	18.84	61,886	-0.03(-0.16%)
May 24, 2019	18.87	18.88	18.82	18.87	25,663	+0.09(+0.45%)
May 23, 2019	18.81	18.81	18.78	18.79	33,465	-0.04(-0.21%)
May 22, 2019	18.84	18.88	18.83	18.83	36,280	-0.02(-0.08%)
May 21, 2019	18.84	18.88	18.84	18.84	17,457	+0.02(+0.12%)
May 20, 2019	18.84	18.86	18.82	18.82	9,861	-0.02(-0.12%)
May 17, 2019	18.85	18.87	18.82	18.84	16,249	+0.01(+0.04%)
May 16, 2019	18.85	18.89	18.84	18.84	17,848	+0.00(+0.00%)
May 15, 2019	18.81	18.88	18.81	18.84	14,590	-0.02(-0.12%)
May 14, 2019	18.84	18.89	18.84	18.86	7,964	+0.02(+0.12%)
May 13, 2019	18.88	18.91	18.84	18.84	16,790	-0.11(-0.57%)
May 10, 2019	18.90	18.94	18.87	18.94	12,380	+0.08(+0.41%)
May 09, 2019	18.84	18.91	18.84	18.87	55,938	+0.00(+0.00%)
May 08, 2019	18.91	19.06	18.87	18.87	99,878	-0.02(-0.08%)
May 07, 2019	18.94	18.97	18.88	18.88	40,614	-0.09(-0.49%)
May 06, 2019	18.95	18.98	18.92	18.97	4,090	+0.00(+0.00%)
May 03, 2019	18.94	19.01	18.94	18.97	8,382	+0.05(+0.25%)
May 02, 2019	18.96	18.99	18.93	18.93	16,505	-0.05(-0.25%)
May 01, 2019	18.98	19.06	18.95	18.97	30,101	+0.00(+0.00%)
Apr 30, 2019	18.93	19.01	18.93	18.97	7,036	+0.05(+0.29%)
Apr 29, 2019	18.91	18.95	18.89	18.92	27,814	+0.00(+0.00%)
Apr 26, 2019	18.89	18.94	18.89	18.92	55,066	+0.00(+0.00%)
Apr 25, 2019	18.88	18.92	18.87	18.92	28,522	-0.01(-0.06%)
Apr 24, 2019	18.94	18.98	18.92	18.93	8,243	-0.05(-0.28%)
Apr 23, 2019	18.95	19.00	18.95	18.99	38,940	+0.00(+0.00%)
Apr 22, 2019	18.95	18.99	18.95	18.99	6,482	+0.00(+0.00%)
Apr 18, 2019	18.99	18.99	18.95	18.99	17,348	-0.01(-0.04%)
Apr 17, 2019	18.99	18.99	18.96	18.99	21,385	+0.00(+0.00%)
Apr 16, 2019	18.96	19.00	18.95	18.99	16,550	-0.01(-0.04%)
Apr 15, 2019	19.01	19.01	18.96	19.00	11,472	+0.03(+0.14%)
Apr 12, 2019	18.99	18.99	18.94	18.97	35,345	+0.03(+0.14%)
Apr 11, 2019	18.94	18.95	18.91	18.95	11,037	-0.02(-0.08%)
Apr 10, 2019	18.91	18.96	18.90	18.96	7,179	+0.04(+0.22%)
Apr 09, 2019	18.92	18.93	18.92	18.92	20,192	-0.01(-0.06%)
Apr 08, 2019	18.87	18.93	18.87	18.93	16,411	+0.02(+0.12%)
Apr 05, 2019	18.86	18.91	18.85	18.91	8,027	+0.03(+0.17%)
Apr 04, 2019	18.87	18.88	18.85	18.88	7,800	-0.01(-0.05%)
Apr 03, 2019	18.85	18.88	18.85	18.88	8,899	+0.07(+0.35%)
Apr 02, 2019	18.80	18.84	18.80	18.82	4,706	-0.03(-0.18%)
Apr 01, 2019	18.82	18.85	18.81	18.85	36,430	+0.10(+0.53%)
Mar 29, 2019	18.82	18.82	18.74	18.75	4,549	+0.05(+0.25%)
Mar 28, 2019	18.74	18.78	18.68	18.71	66,866	-0.03(-0.16%)
Mar 27, 2019	18.76	18.80	18.72	18.74	23,191	-0.08(-0.40%)
Mar 26, 2019	18.79	18.82	18.79	18.81	7,682	+0.01(+0.03%)
Mar 25, 2019	18.81	18.81	18.75	18.81	10,216	-0.01(-0.04%)
Mar 22, 2019	18.83	18.84	18.80	18.82	12,219	-0.08(-0.45%)
Mar 21, 2019	18.85	18.90	18.85	18.90	21,783	-0.01(-0.04%)
Mar 20, 2019	18.84	18.93	18.82	18.91	20,024	+0.05(+0.29%)
Mar 19, 2019	18.85	18.87	18.82	18.85	6,681	+0.00(+0.00%)
Mar 18, 2019	18.78	18.85	18.77	18.85	112,268	+0.08(+0.41%)
Mar 15, 2019	18.75	18.79	18.75	18.78	41,858	+0.04(+0.20%)
Mar 14, 2019	18.72	18.75	18.70	18.74	31,873	+0.00(+0.00%)
Mar 13, 2019	18.65	18.74	18.65	18.74	28,389	+0.06(+0.33%)
Mar 12, 2019	18.67	18.69	18.62	18.68	8,478	+0.07(+0.37%)
Mar 11, 2019	18.54	18.61	18.54	18.61	48,162	+0.11(+0.58%)
Mar 08, 2019	18.55	18.56	18.49	18.50	40,168	+0.00(+0.00%)
Mar 07, 2019	18.64	18.64	18.50	18.50	79,329	-0.15(-0.78%)
Mar 06, 2019	18.63	18.65	18.63	18.65	20,474	-0.05(-0.25%)
Mar 05, 2019	18.68	18.69	18.64	18.69	32,941	+0.00(+0.00%)
Mar 04, 2019	18.65	18.71	18.62	18.69	230,724	+0.02(+0.08%)
Mar 01, 2019	18.72	18.72	18.65	18.68	19,629	+0.00(+0.01%)
Feb 28, 2019	18.71	18.71	18.63	18.68	15,908	+0.04(+0.21%)
Feb 27, 2019	18.68	18.68	18.64	18.64	25,528	-0.02(-0.08%)
Feb 26, 2019	18.61	18.66	18.58	18.65	14,139	+0.09(+0.50%)
Feb 25, 2019	18.58	18.59	18.56	18.56	16,675	+0.02(+0.08%)
Feb 22, 2019	18.51	18.55	18.50	18.55	10,826	+0.00(+0.00%)
Feb 21, 2019	18.51	18.55	18.49	18.55	21,781	-0.01(-0.04%)
Feb 20, 2019	18.51	18.57	18.49	18.55	234,547	+0.02(+0.08%)
Feb 19, 2019	18.45	18.54	18.45	18.54	25,505	+0.07(+0.37%)
Feb 15, 2019	18.40	18.47	18.38	18.47	31,435	+0.05(+0.29%)
Feb 14, 2019	18.38	18.41	18.36	18.41	797,045	+0.00(+0.00%)
Feb 13, 2019	18.42	18.43	18.38	18.41	91,041	-0.02(-0.08%)
Feb 12, 2019	18.41	18.44	18.39	18.43	9,655	+0.05(+0.29%)
Feb 11, 2019	18.37	18.39	18.33	18.38	107,320	-0.01(-0.04%)
Feb 08, 2019	18.40	18.41	18.28	18.38	79,306	+0.00(+0.00%)
Feb 07, 2019	18.44	18.44	18.36	18.38	80,302	-0.07(-0.37%)
Feb 06, 2019	18.47	18.48	18.41	18.45	42,106	+0.00(+0.00%)
Feb 05, 2019	18.47	18.48	18.44	18.45	22,526	+0.01(+0.04%)
Feb 04, 2019	18.45	18.48	18.42	18.45	114,481	+0.02(+0.08%)
Feb 01, 2019	18.45	18.47	18.42	18.43	18,652	+0.01(+0.04%)
Jan 31, 2019	18.43	18.47	18.42	18.42	32,555	+0.05(+0.29%)
Jan 30, 2019	18.28	18.39	18.28	18.37	18,464	+0.08(+0.46%)
Jan 29, 2019	18.34	18.34	18.28	18.29	38,221	-0.03(-0.19%)
Jan 28, 2019	18.29	18.34	18.28	18.32	105,850	+0.04(+0.23%)
Jan 25, 2019	18.26	18.29	18.26	18.28	38,637	+0.09(+0.50%)
Jan 24, 2019	18.22	18.26	18.18	18.19	32,967	-0.03(-0.17%)
Jan 23, 2019	18.19	18.23	18.19	18.22	22,345	+0.02(+0.13%)
Jan 22, 2019	18.16	18.22	18.16	18.19	34,821	+0.02(+0.08%)
Jan 18, 2019	18.20	18.22	18.17	18.18	18,467	-0.02(-0.13%)
Jan 17, 2019	18.13	18.20	18.12	18.20	74,045	+0.17(+0.93%)
Jan 16, 2019	18.22	18.22	17.96	18.03	461,537	-0.17(-0.92%)
Jan 15, 2019	18.14	18.20	18.13	18.20	28,145	+0.08(+0.42%)
Jan 14, 2019	18.13	18.18	18.12	18.13	36,265	+0.00(+0.00%)
Jan 11, 2019	18.13	18.16	18.13	18.13	32,481	-0.02(-0.12%)
Jan 10, 2019	18.16	18.17	18.12	18.15	9,538	-0.08(-0.46%)
Jan 09, 2019	18.10	18.23	18.10	18.23	60,551	+0.18(+0.97%)
Jan 08, 2019	18.00	18.06	18.00	18.06	35,877	+0.08(+0.42%)
Jan 07, 2019	17.94	18.02	17.93	17.98	24,084	+0.11(+0.64%)
Jan 04, 2019	17.81	17.88	17.81	17.87	38,768	+0.08(+0.43%)
Jan 03, 2019	17.79	17.82	17.77	17.79	33,251	-0.07(-0.39%)
Jan 02, 2019	17.80	17.86	17.80	17.86	19,798	-0.01(-0.06%)
Dec 31, 2018	17.88	17.92	17.86	17.87	48,853	+0.01(+0.06%)
Dec 28, 2018	17.87	17.90	17.84	17.86	47,281	+0.03(+0.17%)
Dec 27, 2018	17.79	17.87	17.79	17.83	64,836	+0.05(+0.26%)
Dec 26, 2018	17.77	17.80	17.76	17.78	15,822	+0.06(+0.34%)
Dec 24, 2018	17.82	17.83	17.72	17.72	7,626	-0.08(-0.47%)
Dec 21, 2018	17.81	17.84	17.74	17.80	44,178	-0.01(-0.04%)
Dec 20, 2018	17.88	17.90	17.79	17.81	95,822	-0.05(-0.26%)
Dec 19, 2018	17.87	17.99	17.82	17.86	956,807	+0.02(+0.09%)
Dec 18, 2018	17.83	17.84	17.81	17.84	22,533	+0.05(+0.26%)
Dec 17, 2018	17.82	17.82	17.80	17.80	15,603	-0.01(-0.04%)
Dec 14, 2018	17.82	17.83	17.78	17.80	14,331	-0.03(-0.17%)
Dec 13, 2018	17.84	17.86	17.81	17.84	17,257	+0.05(+0.26%)
Dec 12, 2018	17.77	17.82	17.77	17.79	25,718	+0.07(+0.39%)
Dec 11, 2018	17.75	17.78	17.68	17.72	47,522	-0.05(-0.26%)
Dec 10, 2018	17.75	17.77	17.70	17.77	26,756	+0.01(+0.04%)
Dec 07, 2018	17.80	17.83	17.76	17.76	53,645	-0.02(-0.09%)
Dec 06, 2018	17.77	17.82	17.76	17.77	28,108	-0.03(-0.17%)
Dec 04, 2018	17.84	17.84	17.77	17.80	14,200	-0.04(-0.21%)
Dec 03, 2018	17.86	17.88	17.84	17.84	18,337	+0.10(+0.56%)
Nov 30, 2018	17.80	17.80	17.74	17.74	7,127	-0.04(-0.21%)
Nov 29, 2018	17.79	17.82	17.77	17.78	15,295	+0.00(+0.00%)
Nov 28, 2018	17.71	17.78	17.68	17.78	135,733	+0.05(+0.27%)
Nov 27, 2018	17.72	17.76	17.71	17.73	15,094	-0.03(-0.18%)
Nov 26, 2018	17.82	17.83	17.76	17.77	77,966	+0.02(+0.13%)
Nov 23, 2018	17.77	17.80	17.74	17.74	16,895	-0.08(-0.47%)
Nov 21, 2018		17.83	17.83	17.83	0	+0.06(+0.34%)
Nov 20, 2018	17.78	17.78	17.72	17.77	15,596	-0.06(-0.34%)
Nov 19, 2018	17.86	17.87	17.79	17.83	199,017	-0.05(-0.30%)
Nov 16, 2018	17.88	17.91	17.87	17.88	23,363	-0.01(-0.04%)
Nov 15, 2018	17.85	17.90	17.85	17.89	10,248	-0.04(-0.21%)
Nov 14, 2018	17.93	17.96	17.90	17.92	9,185	-0.03(-0.17%)
Nov 13, 2018	17.94	17.99	17.94	17.96	10,051	+0.01(+0.04%)
Nov 12, 2018	17.99	18.03	17.95	17.95	10,600	-0.14(-0.75%)
Nov 09, 2018	18.10	18.11	18.05	18.08	9,107	-0.05(-0.25%)
Nov 08, 2018	18.14	18.19	18.12	18.13	23,678	+0.00(+0.00%)
Nov 07, 2018	18.21	18.22	17.99	18.13	239,266	-0.03(-0.17%)
Nov 06, 2018	18.11	18.16	18.11	18.16	17,154	+0.07(+0.38%)
Nov 05, 2018	18.07	18.12	18.07	18.09	18,620	+0.05(+0.29%)
Nov 02, 2018	18.11	18.14	18.03	18.04	36,694	-0.05(-0.25%)
Nov 01, 2018	18.01	18.08	17.99	18.08	46,883	+0.11(+0.60%)
Oct 31, 2018	17.93	17.98	17.92	17.98	32,762	+0.03(+0.17%)
Oct 30, 2018	17.95	17.99	17.94	17.95	8,749	+0.01(+0.04%)
Oct 29, 2018	17.98	18.01	17.94	17.94	24,826	-0.04(-0.21%)
Oct 26, 2018	17.95	18.02	17.94	17.98	17,241	+0.02(+0.08%)
Oct 25, 2018	18.00	18.04	17.96	17.96	43,952	-0.07(-0.38%)
Oct 24, 2018	18.05	18.07	18.00	18.03	10,108	-0.08(-0.42%)
Oct 23, 2018	18.07	18.13	18.07	18.10	9,912	-0.01(-0.08%)
Oct 22, 2018	18.13	18.15	18.09	18.12	41,007	-0.01(-0.04%)
Oct 19, 2018	18.11	18.18	18.11	18.13	18,965	+0.02(+0.13%)
Oct 18, 2018	18.20	18.20	18.10	18.10	42,840	-0.11(-0.62%)
Oct 17, 2018	18.24	18.24	18.19	18.22	11,567	-0.03(-0.19%)
Oct 16, 2018	18.27	18.28	18.23	18.25	7,709	+0.04(+0.20%)
Oct 15, 2018	18.20	18.24	18.20	18.21	9,765	+0.03(+0.15%)
Oct 12, 2018	18.20	18.25	18.13	18.19	39,389	+0.02(+0.12%)
Oct 11, 2018	18.16	18.22	18.16	18.16	12,415	+0.05(+0.28%)
Oct 10, 2018	18.18	18.22	18.11	18.11	76,620	-0.05(-0.28%)
Oct 09, 2018	18.14	18.21	18.13	18.16	47,547	-0.06(-0.33%)
Oct 08, 2018	18.20	18.22	18.15	18.22	18,672	+0.02(+0.10%)
Oct 05, 2018	18.22	18.22	18.17	18.21	18,965	-0.01(-0.06%)
Oct 04, 2018	18.24	18.24	18.17	18.22	106,550	-0.03(-0.17%)
Oct 03, 2018	18.26	18.28	18.22	18.25	9,697	-0.03(-0.16%)
Oct 02, 2018	18.23	18.28	18.23	18.28	16,217	-0.04(-0.21%)
Oct 01, 2018	18.28	18.34	18.27	18.31	28,722	+0.00(+0.00%)
Sep 28, 2018	18.29	18.32	18.24	18.31	32,887	-0.01(-0.06%)
Sep 27, 2018	18.30	18.34	18.27	18.33	37,058	-0.04(-0.20%)
Sep 26, 2018	18.32	18.37	18.31	18.36	4,264	+0.01(+0.04%)
Sep 25, 2018	18.35	18.37	18.33	18.36	37,770	+0.02(+0.08%)
Sep 24, 2018	18.33	18.37	18.28	18.34	41,178	+0.05(+0.29%)
Sep 21, 2018	18.29	18.32	18.28	18.29	21,836	+0.00(+0.00%)
Sep 20, 2018	18.27	18.30	18.27	18.29	33,247	+0.08(+0.41%)
Sep 19, 2018	18.18	18.23	18.18	18.21	21,633	+0.09(+0.50%)
Sep 18, 2018	18.19	18.23	18.12	18.12	138,288	-0.05(-0.25%)
Sep 17, 2018	18.17	18.18	18.17	18.17	14,004	+0.08(+0.46%)
Sep 14, 2018	18.17	18.19	18.09	18.09	80,420	-0.05(-0.29%)
Sep 13, 2018	18.16	18.18	18.12	18.14	59,242	+0.07(+0.37%)
Sep 12, 2018	18.08	18.12	18.06	18.07	37,206	+0.06(+0.33%)
Sep 11, 2018	18.04	18.06	17.97	18.01	597,994	+0.00(+0.00%)
Sep 10, 2018	18.11	18.11	17.98	18.01	159,964	-0.04(-0.25%)
Sep 07, 2018	18.07	18.07	18.03	18.06	5,459	+0.01(+0.08%)
Sep 06, 2018	18.07	18.10	18.04	18.04	15,114	-0.02(-0.12%)
Sep 05, 2018	18.06	18.08	18.03	18.06	15,884	+0.05(+0.29%)
Sep 04, 2018	18.06	18.06	18.00	18.01	14,068	-0.07(-0.36%)
Aug 31, 2018		18.08	18.08	18.08	0	-0.07(-0.37%)
Aug 30, 2018	18.13	18.16	18.12	18.14	16,033	-0.04(-0.22%)
Aug 29, 2018	18.16	18.20	18.15	18.18	16,072	+0.04(+0.22%)
Aug 28, 2018	18.18	18.22	18.14	18.14	11,302	-0.04(-0.21%)
Aug 27, 2018	18.14	18.18	18.13	18.18	12,023	+0.05(+0.29%)
Aug 24, 2018	18.14	18.17	18.08	18.13	36,355	+0.08(+0.46%)
Aug 23, 2018	18.09	18.12	18.04	18.05	37,086	-0.08(-0.45%)
Aug 22, 2018	18.16	18.16	18.10	18.13	49,452	+0.00(+0.00%)
Aug 21, 2018	18.08	18.17	18.07	18.13	41,462	+0.12(+0.66%)
Aug 20, 2018	18.04	18.04	17.99	18.01	33,911	-0.04(-0.25%)
Aug 17, 2018	17.99	18.05	17.98	18.05	54,933	+0.08(+0.46%)
Aug 16, 2018	17.98	17.99	17.96	17.97	22,882	+0.05(+0.31%)
Aug 15, 2018	17.90	17.94	17.88	17.92	25,701	-0.02(-0.14%)
Aug 14, 2018	17.97	17.97	17.91	17.94	26,770	+0.02(+0.13%)
Aug 13, 2018	18.02	18.02	17.92	17.92	41,270	-0.15(-0.83%)
Aug 10, 2018	18.10	18.10	18.05	18.07	15,504	-0.15(-0.82%)
Aug 09, 2018	18.23	18.24	18.21	18.22	6,203	-0.02(-0.08%)
Aug 08, 2018	18.23	18.24	18.22	18.23	13,996	-0.01(-0.08%)
Aug 07, 2018	18.26	18.29	18.22	18.25	17,470	+0.03(+0.16%)
Aug 06, 2018	18.26	18.26	18.22	18.22	37,552	-0.05(-0.29%)
Aug 03, 2018	18.23	18.30	18.23	18.27	18,578	-0.03(-0.16%)
Aug 02, 2018	18.29	18.30	18.27	18.30	5,068	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.