Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3242 3247 3222 3222 0 -23.52(-0.72%)
Jul 30, 2013 3239 3259 3223 3245 0 +8.48(+0.26%)
Jul 29, 2013 3234 3238 3218 3237 0 +0.87(+0.03%)
Jul 28, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 27, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 26, 2013 3238 3249 3231 3236 0 +0.42(+0.01%)
Jul 25, 2013 3265 3265 3233 3236 0 -39.08(-1.19%)
Jul 24, 2013 3252 3278 3247 3275 0 +21.00(+0.65%)
Jul 23, 2013 3238 3257 3232 3254 0 +19.41(+0.60%)
Jul 22, 2013 3224 3240 3221 3234 0 +21.09(+0.66%)
Jul 21, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 20, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 19, 2013 3219 3222 3206 3213 0 -4.94(-0.15%)
Jul 18, 2013 3217 3227 3211 3218 0 +9.87(+0.31%)
Jul 17, 2013 3221 3226 3207 3208 0 -16.63(-0.52%)
Jul 16, 2013 3244 3252 3216 3225 0 -11.86(-0.37%)
Jul 15, 2013 3241 3256 3234 3237 0 +0.76(+0.02%)
Jul 14, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 13, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 12, 2013 3258 3258 3226 3236 0 -12.86(-0.40%)
Jul 11, 2013 3215 3250 3213 3249 0 +60.88(+1.91%)
Jul 10, 2013 3192 3206 3186 3188 0 +9.41(+0.30%)
Jul 09, 2013 3167 3186 3160 3179 0 +23.16(+0.73%)
Jul 08, 2013 3162 3166 3132 3155 0 -14.26(-0.45%)
Jul 07, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 06, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 05, 2013 3161 3180 3161 3170 0 +22.61(+0.72%)
Jul 04, 2013 3141 3162 3131 3147 0 +17.63(+0.56%)
Jul 03, 2013 3161 3162 3125 3129 0 -43.83(-1.38%)
Jul 02, 2013 3154 3187 3153 3173 0 +32.39(+1.03%)
Jul 01, 2013 3147 3151 3133 3141 0 -9.51(-0.30%)
Jun 30, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 29, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 28, 2013 3143 3163 3138 3150 0 +46.04(+1.48%)
Jun 26, 2013 3106 3119 3093 3104 0 +14.47(+0.47%)
Jun 25, 2013 3069 3100 3066 3090 0 +15.62(+0.51%)
Jun 24, 2013 3104 3118 3074 3074 0 -50.14(-1.60%)
Jun 23, 2013 3082 3133 3065 3124 0 +0.00(+0.00%)
Jun 21, 2013 3082 3133 3065 3124 0 -8.81(-0.28%)
Jun 20, 2013 3187 3187 3132 3133 0 -80.53(-2.51%)
Jun 19, 2013 3226 3235 3209 3214 0 -15.76(-0.49%)
Jun 18, 2013 3198 3234 3195 3230 0 +46.11(+1.45%)
Jun 17, 2013 3150 3191 3145 3183 0 +22.01(+0.70%)
Jun 16, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 15, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 14, 2013 3148 3166 3137 3161 0 +30.74(+0.98%)
Jun 13, 2013 3127 3134 3095 3131 0 -22.79(-0.72%)
Jun 12, 2013 3152 3169 3147 3153 0 -16.90(-0.53%)
Jun 11, 2013 3199 3199 3160 3170 0 -30.13(-0.94%)
Jun 10, 2013 3187 3215 3195 3201 0 +15.79(+0.50%)
Jun 09, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 08, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 07, 2013 3187 3199 3179 3185 0 -8.79(-0.28%)
Jun 06, 2013 3211 3221 3188 3194 0 -49.92(-1.54%)
Jun 05, 2013 3279 3281 3248 3243 0 -47.92(-1.46%)
Jun 04, 2013 3273 3298 3260 3291 0 +0.27(+0.01%)
Jun 03, 2013 3287 3304 3280 3291 0 -20.29(-0.61%)
Jun 02, 2013 3330 3334 3305 3311 0 -24.64(-0.74%)
May 30, 2013 3360 3362 3303 3336 0 -31.46(-0.93%)
May 29, 2013 3407 3417 3367 3367 0 -38.61(-1.13%)
May 28, 2013 3402 3410 3393 3406 0 +14.78(+0.44%)
May 27, 2013 3388 3403 3373 3391 0 -1.87(-0.06%)
May 26, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 24, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 23, 2013 3440 3447 3383 3393 0 -61.20(-1.77%)
May 22, 2013 3453 3465 3453 3454 0 +10.47(+0.30%)
May 21, 2013 3456 3457 3431 3444 0 -10.33(-0.30%)
May 20, 2013 3453 3458 3444 3454 0 +4.93(+0.14%)
May 19, 2013 3455 3457 3445 3449 0 +0.00(+0.00%)
May 17, 2013 3455 3457 3445 3449 0 -2.98(-0.09%)
May 16, 2013 3451 3456 3437 3452 0 +10.75(+0.31%)
May 15, 2013 3442 3442 3442 0 +12.57(+0.37%)
May 13, 2013 3442 3448 3428 3429 0 -14.81(-0.43%)
May 12, 2013 3434 3445 3432 3444 0 +0.00(+0.00%)
May 10, 2013 3434 3445 3432 3444 0 +10.99(+0.32%)
May 09, 2013 3425 3434 3424 3433 0 +19.76(+0.58%)
May 08, 2013 3394 3424 3394 3413 0 +29.86(+0.88%)
May 07, 2013 3385 3398 3383 3383 0 +0.87(+0.03%)
May 06, 2013 3381 3393 3377 3382 0 +12.39(+0.37%)
May 05, 2013 3399 3400 3367 3370 0 +0.00(+0.00%)
May 03, 2013 3399 3400 3367 3370 0 -32.49(-0.95%)
May 02, 2013 3370 3405 3368 3402 0 +34.21(+1.02%)
May 01, 2013 3378 3383 3366 3368 0 +0.00(+0.00%)
Apr 30, 2013 3378 3383 3366 3368 0 +6.26(+0.19%)
Apr 29, 2013 3351 3363 3347 3362 0 +13.05(+0.39%)
Apr 28, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 27, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 26, 2013 3345 3353 3340 3349 0 +11.16(+0.33%)
Apr 25, 2013 3315 3338 3309 3338 0 +15.00(+0.45%)
Apr 24, 2013 3297 3323 3280 3323 0 +38.36(+1.17%)
Apr 23, 2013 3308 3310 3280 3284 0 -24.57(-0.74%)
Apr 22, 2013 3302 3312 3291 3309 0 +14.87(+0.45%)
Apr 19, 2013 3287 3300 3283 3294 0 -2.32(-0.07%)
Apr 18, 2013 3293 3301 3282 3296 0 +4.91(+0.15%)
Apr 17, 2013 3298 3302 3284 3291 0 -0.12(-0.00%)
Apr 16, 2013 3270 3298 3264 3292 0 +7.21(+0.22%)
Apr 15, 2013 3290 3294 3279 3284 0 -9.82(-0.30%)
Apr 14, 2013 3307 3315 3290 3294 0 +0.00(+0.00%)
Apr 12, 2013 3307 3315 3290 3294 0 -14.61(-0.44%)
Apr 11, 2013 3304 3314 3300 3309 0 +15.55(+0.47%)
Apr 10, 2013 3298 3302 3278 3293 0 -11.59(-0.35%)
Apr 09, 2013 3292 3309 3290 3305 0 +14.08(+0.43%)
Apr 08, 2013 3295 3299 3289 3291 0 -9.19(-0.28%)
Apr 06, 2013 3311 3314 3296 3300 0 +0.00(+0.00%)
Apr 05, 2013 3311 3314 3296 3300 0 -14.49(-0.44%)
Apr 04, 2013 3315 3318 3309 3314 0 -14.82(-0.45%)
Apr 03, 2013 3324 3331 3312 3329 0 +23.69(+0.72%)
Apr 02, 2013 3303 3314 3301 3306 0 -2.01(-0.06%)
Apr 01, 2013 3313 3315 3305 3308 0 -0.52(-0.02%)
Mar 29, 2013 3322 3322 3306 3308 0 -1.68(-0.05%)
Mar 28, 2013 3322 3322 3306 3310 0 +0.24(+0.01%)
Mar 27, 2013 3292 3312 3288 3310 0 +31.88(+0.97%)
Mar 26, 2013 3266 3280 3266 3278 0 +3.91(+0.12%)
Mar 25, 2013 3265 3278 3265 3274 0 +9.28(+0.28%)
Mar 24, 2013 3260 3271 3257 3264 0 +0.00(+0.00%)
Mar 22, 2013 3260 3271 3257 3264 0 -7.08(-0.22%)
Mar 21, 2013 3249 3275 3249 3272 0 +10.07(+0.31%)
Mar 20, 2013 3256 3266 3255 3261 0 -17.19(-0.52%)
Mar 19, 2013 3263 3284 3263 3279 0 +23.49(+0.72%)
Mar 18, 2013 3261 3269 3253 3255 0 -46.99(-1.42%)
Mar 15, 2013 3292 3306 3289 3302 0 +22.48(+0.69%)
Mar 14, 2013 3287 3287 3276 3280 0 -2.84(-0.09%)
Mar 13, 2013 3293 3304 3279 3283 0 -26.28(-0.79%)
Mar 12, 2013 3299 3317 3299 3309 0 +11.34(+0.34%)
Mar 11, 2013 3295 3299 3284 3297 0 +7.35(+0.22%)
Mar 10, 2013 3297 3300 3286 3290 0 +0.00(+0.00%)
Mar 08, 2013 3297 3300 3286 3290 0 -2.46(-0.07%)
Mar 07, 2013 3292 3297 3287 3293 0 +4.30(+0.13%)
Mar 06, 2013 3273 3290 3266 3288 0 +36.63(+1.13%)
Mar 05, 2013 3249 3256 3243 3252 0 +9.20(+0.28%)
Mar 04, 2013 3265 3266 3238 3242 0 -27.84(-0.85%)
Mar 03, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 02, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 01, 2013 3267 3279 3265 3270 0 -1.58(-0.05%)
Feb 28, 2013 3281 3283 3261 3272 0 +9.32(+0.29%)
Feb 27, 2013 3259 3271 3255 3263 0 +8.97(+0.28%)
Feb 26, 2013 3269 3277 3253 3254 0 -29.60(-0.90%)
Feb 24, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 23, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 22, 2013 3286 3288 3275 3283 0 -4.75(-0.14%)
Feb 21, 2013 3300 3305 3287 3288 0 -18.78(-0.57%)
Feb 20, 2013 3309 3312 3298 3307 0 +21.27(+0.65%)
Feb 18, 2013 3288 3291 3280 3285 0 +4.50(+0.14%)
Feb 17, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 16, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 15, 2013 3291 3291 3274 3281 0 -14.93(-0.45%)
Feb 14, 2013 3298 3298 3290 3296 0 -7.13(-0.22%)
Feb 13, 2013 3286 3305 3286 3303 0 +32.70(+1.00%)
Feb 12, 2013 3260 3275 3255 3270 0 +0.00(+0.00%)
Feb 11, 2013 3260 3275 3255 3270 0 -1.97(-0.06%)
Feb 09, 2013 3260 3275 3255 3272 0 +0.00(+0.00%)
Feb 08, 2013 3260 3275 3255 3272 0 +12.46(+0.38%)
Feb 07, 2013 3275 3277 3256 3260 0 -15.24(-0.47%)
Feb 06, 2013 3283 3283 3270 3275 0 -25.07(-0.76%)
Feb 04, 2013 3307 3319 3299 3300 0 +14.89(+0.45%)
Feb 03, 2013 3287 3289 3276 3285 0 +0.00(+0.00%)
Feb 02, 2013 3287 3289 3276 3285 0 +1.71(+0.05%)
Jan 31, 2013 3287 3291 3277 3284 0 +0.47(+0.01%)
Jan 30, 2013 3266 3283 3265 3283 0 +13.87(+0.42%)
Jan 29, 2013 3276 3276 3266 3269 0 -8.08(-0.25%)
Jan 28, 2013 3272 3281 3272 3277 0 +14.30(+0.44%)
Jan 27, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 26, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 25, 2013 3255 3264 3248 3263 0 +15.59(+0.48%)
Jan 24, 2013 3232 3252 3222 3247 0 +18.87(+0.58%)
Jan 23, 2013 3223 3232 3222 3228 0 +5.24(+0.16%)
Jan 22, 2013 3222 3225 3211 3223 0 -0.32(-0.01%)
Jan 21, 2013 3214 3226 3211 3224 0 +13.43(+0.42%)
Jan 20, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 19, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 18, 2013 3206 3212 3200 3210 0 +12.88(+0.40%)
Jan 17, 2013 3209 3221 3192 3197 0 -8.75(-0.27%)
Jan 16, 2013 3200 3210 3161 3206 0 +12.52(+0.39%)
Jan 15, 2013 3200 3206 3182 3194 0 -11.35(-0.35%)
Jan 14, 2013 3194 3206 3185 3205 0 -8.12(-0.25%)
Jan 13, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 12, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 11, 2013 3229 3229 3210 3213 0 -8.67(-0.27%)
Jan 10, 2013 3231 3236 3218 3222 0 +7.77(+0.24%)
Jan 09, 2013 3206 3219 3202 3214 0 +10.95(+0.34%)
Jan 08, 2013 3222 3223 3199 3203 0 -23.55(-0.73%)
Jan 07, 2013 3234 3238 3220 3226 0 +2.64(+0.08%)
Jan 06, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 05, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 04, 2013 3231 3231 3218 3224 0 +12.06(+0.38%)
Jan 03, 2013 3225 3231 3210 3212 0 +4.00(+0.12%)
Jan 02, 2013 3189 3210 3186 3208 0 +40.69(+1.28%)
Jan 01, 2013 3173 3176 3161 3167 0 +0.00(+0.00%)
Dec 31, 2012 3173 3176 3161 3167 0 -22.77(-0.71%)
Dec 30, 2012 3194 3196 3173 3190 0 +0.00(+0.00%)
Dec 28, 2012 3194 3196 3173 3190 0 +4.15(+0.13%)
Dec 27, 2012 3183 3192 3182 3186 0 +2.20(+0.07%)
Dec 26, 2012 3172 3186 3171 3184 0 +14.93(+0.47%)
Dec 25, 2012 3160 3172 3156 3169 0 +0.00(+0.00%)
Dec 24, 2012 3160 3172 3156 3169 0 +4.05(+0.13%)
Dec 23, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 22, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 21, 2012 3179 3180 3161 3165 0 -6.10(-0.19%)
Dec 20, 2012 3154 3174 3154 3171 0 +10.84(+0.34%)
Dec 19, 2012 3176 3177 3152 3160 0 -4.95(-0.16%)
Dec 18, 2012 3163 3173 3162 3165 0 +9.82(+0.31%)
Dec 17, 2012 3168 3173 3153 3155 0 -9.26(-0.29%)
Dec 16, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 15, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 14, 2012 3155 3167 3151 3164 0 +8.97(+0.28%)
Dec 13, 2012 3150 3157 3142 3155 0 +15.65(+0.50%)
Dec 12, 2012 3134 3145 3123 3140 0 +16.06(+0.51%)
Dec 11, 2012 3128 3139 3121 3123 0 +0.19(+0.01%)
Dec 10, 2012 3131 3139 3122 3123 0 +17.04(+0.55%)
Dec 09, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 08, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 07, 2012 3090 3111 3090 3106 0 +29.87(+0.97%)
Dec 06, 2012 3081 3083 3066 3076 0 -2.94(-0.10%)
Dec 05, 2012 3062 3080 3059 3079 0 +16.56(+0.54%)
Dec 04, 2012 3061 3066 3052 3063 0 -12.95(-0.42%)
Dec 01, 2012 3070 3083 3063 3076 0 +0.00(+0.00%)
Nov 30, 2012 3070 3083 3063 3076 0 +36.32(+1.19%)
Nov 29, 2012 3023 3042 3021 3039 0 +32.08(+1.07%)
Nov 28, 2012 3006 3010 2998 3007 0 -4.59(-0.15%)
Nov 27, 2012 3017 3017 3004 3012 0 +4.45(+0.15%)
Nov 26, 2012 3002 3010 2998 3007 0 +17.08(+0.57%)
Nov 25, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 24, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 23, 2012 2988 2993 2982 2990 0 +1.96(+0.07%)
Nov 22, 2012 2973 2989 2970 2988 0 +26.63(+0.90%)
Nov 21, 2012 2961 2967 2954 2962 0 +4.32(+0.15%)
Nov 20, 2012 2967 2973 2953 2957 0 +1.26(+0.04%)
Nov 19, 2012 2955 2959 2947 2956 0 +10.58(+0.36%)
Nov 18, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 17, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 16, 2012 2934 2954 2932 2946 0 +2.63(+0.09%)
Nov 15, 2012 2962 2965 2942 2943 0 -43.81(-1.47%)
Nov 14, 2012 2988 2991 2983 2987 0 -20.76(-0.69%)
Nov 13, 2012 3003 3013 2999 3008 0 -1.42(-0.05%)
Nov 12, 2012 3003 3013 2999 3009 0 +1.44(+0.05%)
Nov 11, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 10, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 09, 2012 2995 3013 2995 3008 0 +1.40(+0.05%)
Nov 08, 2012 3013 3019 3003 3006 0 -32.45(-1.07%)
Nov 07, 2012 3027 3040 3014 3039 0 +13.77(+0.46%)
Nov 06, 2012 3024 3030 3020 3025 0 -7.67(-0.25%)
Nov 05, 2012 3029 3037 3021 3032 0 -12.90(-0.42%)
Nov 03, 2012 3039 3049 3039 3045 0 +0.00(+0.00%)
Nov 02, 2012 3039 3049 3039 3045 0 +15.48(+0.51%)
Nov 01, 2012 3026 3033 3017 3030 0 -1.16(-0.04%)
Oct 31, 2012 3044 3048 3028 3031 0 -3.86(-0.13%)
Oct 30, 2012 3040 3040 3029 3035 0 -0.75(-0.02%)
Oct 29, 2012 3049 3056 3035 3036 0 -21.82(-0.71%)
Oct 27, 2012 3046 3060 3045 3058 0 +0.00(+0.00%)
Oct 26, 2012 3046 3060 3045 3058 0 +4.75(+0.16%)
Oct 25, 2012 3046 3056 3045 3053 0 +1.54(+0.05%)
Oct 24, 2012 3037 3063 3037 3051 0 -6.67(-0.22%)
Oct 23, 2012 3044 3058 3042 3058 0 +10.63(+0.35%)
Oct 20, 2012 3054 3056 3046 3047 0 +0.00(+0.00%)
Oct 19, 2012 3054 3056 3046 3047 0 -13.42(-0.44%)
Oct 18, 2012 3057 3064 3054 3061 0 +3.01(+0.10%)
Oct 17, 2012 3063 3067 3054 3058 0 +12.59(+0.41%)
Oct 16, 2012 3056 3059 3044 3045 0 -1.15(-0.04%)
Oct 15, 2012 3030 3047 3030 3046 0 -1.67(-0.05%)
Oct 14, 2012 3028 3049 3028 3048 0 +0.00(+0.00%)
Oct 13, 2012 3028 3049 3028 3048 0 +0.00(+0.00%)
Oct 12, 2012 3028 3049 3028 3048 0 +22.01(+0.73%)
Oct 11, 2012 3027 3034 3022 3026 0 -8.83(-0.29%)
Oct 10, 2012 3036 3043 3032 3035 0 -37.80(-1.23%)
Oct 09, 2012 3077 3084 3069 3073 0 -7.00(-0.23%)
Oct 08, 2012 3105 3105 3075 3080 0 -21.83(-0.70%)
Oct 06, 2012 3088 3104 3082 3101 0 +0.00(+0.00%)
Oct 05, 2012 3088 3104 3082 3101 0 +23.26(+0.76%)
Oct 04, 2012 3080 3081 3070 3078 0 +8.66(+0.28%)
Oct 03, 2012 3082 3082 3067 3069 0 -6.94(-0.23%)
Oct 02, 2012 3062 3077 3061 3076 0 +26.19(+0.86%)
Oct 01, 2012 3055 3055 3044 3050 0 -15.12(-0.49%)
Sep 30, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 29, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 28, 2012 3068 3073 3064 3065 0 +2.55(+0.08%)
Sep 27, 2012 3044 3067 3041 3063 0 +13.29(+0.44%)
Sep 26, 2012 3040 3052 3038 3049 0 -24.80(-0.81%)
Sep 25, 2012 3067 3078 3066 3074 0 -0.28(-0.01%)
Sep 24, 2012 3072 3077 3055 3075 0 -4.70(-0.15%)
Sep 23, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 22, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 21, 2012 3078 3081 3065 3079 0 +18.69(+0.61%)
Sep 20, 2012 3072 3076 3059 3061 0 -13.54(-0.44%)
Sep 19, 2012 3071 3079 3069 3074 0 +2.74(+0.09%)
Sep 18, 2012 3077 3078 3068 3071 0 -8.84(-0.29%)
Sep 17, 2012 3082 3088 3075 3080 0 +14.58(+0.48%)
Sep 16, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 15, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 14, 2012 3059 3075 3058 3066 0 +32.95(+1.09%)
Sep 13, 2012 3019 3034 3013 3033 0 +4.61(+0.15%)
Sep 12, 2012 3032 3036 3021 3028 0 +12.53(+0.42%)
Sep 11, 2012 3011 3018 3005 3016 0 +3.84(+0.13%)
Sep 10, 2012 3014 3021 3007 3012 0 -4.42(-0.15%)
Sep 08, 2012 3013 3018 3005 3016 0 +0.00(+0.00%)
Sep 07, 2012 3013 3018 3005 3016 0 +26.84(+0.90%)
Sep 06, 2012 2989 2994 2978 2989 0 -4.48(-0.15%)
Sep 05, 2012 3004 3008 2986 2994 0 -24.73(-0.82%)
Sep 04, 2012 3025 3029 3015 3018 0 +1.25(+0.04%)
Sep 03, 2012 3014 3029 3013 3017 0 +2.15(+0.07%)
Sep 02, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Sep 01, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Aug 31, 2012 3007 3017 3006 3015 0 +1.76(+0.06%)
Aug 30, 2012 3032 3033 3005 3013 0 -35.69(-1.17%)
Aug 29, 2012 3042 3054 3042 3049 0 +3.65(+0.12%)
Aug 27, 2012 3055 3060 3042 3045 0 -4.42(-0.14%)
Aug 26, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 25, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 24, 2012 3044 3052 3037 3050 0 -17.67(-0.58%)
Aug 23, 2012 3053 3072 3050 3067 0 +22.07(+0.72%)
Aug 22, 2012 3051 3052 3033 3045 0 -20.24(-0.66%)
Aug 21, 2012 3062 3071 3061 3066 0 +3.50(+0.11%)
Aug 20, 2012 3075 3075 3060 3062 0 -6.76(-0.22%)
Aug 19, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 18, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 17, 2012 3075 3075 3063 3069 0 -0.08(-0.00%)
Aug 16, 2012 3063 3082 3063 3069 0 +3.99(+0.13%)
Aug 15, 2012 3078 3078 3057 3065 0 -9.35(-0.30%)
Aug 14, 2012 3066 3077 3065 3074 0 +17.82(+0.58%)
Aug 13, 2012 3048 3064 3045 3056 0 +7.85(+0.26%)
Aug 12, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 11, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 10, 2012 3047 3062 3042 3049 0 -3.61(-0.12%)
Aug 09, 2012 3071 3078 3044 3052 0 -24.29(-0.79%)
Aug 08, 2012 3071 3077 3070 3077 0 -7.63(-0.25%)
Aug 07, 2012 3080 3085 3080 3084 0 +0.72(+0.02%)
Aug 06, 2012 3081 3086 3081 3083 0 +31.41(+1.03%)
Aug 05, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 04, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 03, 2012 3028 3056 3021 3052 0 +3.43(+0.11%)
Aug 02, 2012 3051 3055 3048 3049 0 +30.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.