Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	205.91	206.16	204.45	204.48	2,692,277	-1.47(-0.72%)
Jul 28, 2016	205.67	206.22	203.93	205.95	3,356,967	+0.32(+0.15%)
Jul 27, 2016	206.69	207.12	204.72	205.63	3,205,295	-0.49(-0.24%)
Jul 26, 2016	206.81	207.50	205.37	206.12	2,622,154	-0.69(-0.34%)
Jul 25, 2016	207.79	208.16	206.09	206.81	1,601,761	-1.37(-0.66%)
Jul 22, 2016	205.99	208.33	204.74	208.18	2,304,614	+2.56(+1.25%)
Jul 21, 2016	208.33	208.33	203.56	205.62	3,390,010	-2.05(-0.99%)
Jul 20, 2016	209.81	210.21	207.03	207.66	4,155,463	-1.85(-0.88%)
Jul 19, 2016	209.18	213.09	203.97	209.52	6,155,174	+2.16(+1.04%)
Jul 18, 2016	208.56	208.98	206.56	207.36	2,899,238	-0.56(-0.27%)
Jul 15, 2016	208.02	208.43	207.20	207.92	4,277,405	+0.79(+0.38%)
Jul 14, 2016	208.09	208.69	206.07	207.12	4,108,701	+0.08(+0.04%)
Jul 13, 2016	206.40	207.48	206.25	207.04	5,910,055	+0.97(+0.47%)
Jul 12, 2016	206.83	207.43	205.53	206.07	5,151,481	+0.25(+0.12%)
Jul 11, 2016	204.19	207.40	203.82	205.82	7,832,540	+2.01(+0.99%)
Jul 08, 2016	202.90	204.12	201.06	203.81	1,338,368	+1.72(+0.85%)
Jul 07, 2016	202.45	203.25	201.14	202.08	1,188,084	-0.25(-0.12%)
Jul 06, 2016	203.04	203.34	200.55	202.33	1,714,797	+0.46(+0.23%)
Jul 05, 2016	201.30	202.58	200.99	201.87	1,640,851	+0.13(+0.06%)
Jul 01, 2016	200.79	201.74	201.74	201.74	1,764,734	+0.95(+0.48%)
Jun 30, 2016	198.04	201.23	197.96	200.79	2,528,295	+3.31(+1.68%)
Jun 29, 2016	195.80	197.97	195.52	197.48	1,470,827	+2.57(+1.32%)
Jun 28, 2016	194.27	194.95	192.28	194.91	2,465,463	+1.31(+0.68%)
Jun 27, 2016	193.19	194.15	191.01	193.60	2,309,127	-0.33(-0.17%)
Jun 24, 2016	190.01	196.50	189.93	193.94	4,290,356	-0.24(-0.13%)
Jun 23, 2016	194.01	194.18	192.71	194.18	934,095	+1.48(+0.77%)
Jun 22, 2016	193.33	193.59	192.59	192.70	1,238,260	-0.31(-0.16%)
Jun 21, 2016	193.76	194.06	192.81	193.00	1,147,391	-0.07(-0.04%)
Jun 20, 2016	193.53	194.02	192.45	193.08	1,318,825	+0.87(+0.45%)
Jun 17, 2016	194.36	194.36	191.48	192.20	1,799,270	-1.87(-0.96%)
Jun 16, 2016	193.41	194.54	192.63	194.07	1,498,515	+0.34(+0.17%)
Jun 15, 2016	194.27	194.66	193.56	193.73	1,055,707	-0.20(-0.10%)
Jun 14, 2016	192.38	194.28	191.95	193.94	1,508,149	+1.42(+0.74%)
Jun 13, 2016	194.19	194.74	192.49	192.52	1,330,264	-2.13(-1.09%)
Jun 10, 2016	194.19	195.55	193.97	194.65	939,580	-0.07(-0.04%)
Jun 09, 2016	194.22	194.88	194.18	194.72	1,105,107	+0.23(+0.12%)
Jun 08, 2016	193.58	194.78	193.56	194.49	1,135,834	+0.71(+0.37%)
Jun 07, 2016	194.34	195.28	193.70	193.77	1,227,846	+0.08(+0.04%)
Jun 06, 2016	192.98	194.48	192.98	193.69	1,426,531	+0.39(+0.20%)
Jun 03, 2016	192.22	193.89	191.13	193.30	1,874,553	+0.88(+0.46%)
Jun 02, 2016	192.66	192.76	191.58	192.42	1,138,938	-0.20(-0.10%)
Jun 01, 2016	191.13	193.03	190.42	192.62	1,202,296	+1.50(+0.78%)
May 31, 2016	193.97	194.67	191.06	191.13	3,146,792	-3.12(-1.61%)
May 27, 2016	194.18	194.25	194.25	194.25	981,492	+0.16(+0.08%)
May 26, 2016	193.32	194.46	192.94	194.09	806,061	+0.56(+0.29%)
May 25, 2016	193.90	194.10	193.25	193.53	917,598	-0.10(-0.05%)
May 24, 2016	193.17	194.26	193.09	193.63	922,726	+1.17(+0.61%)
May 23, 2016	193.20	193.27	192.08	192.47	1,057,263	-0.44(-0.23%)
May 20, 2016	192.44	193.09	191.56	192.91	1,256,297	+0.95(+0.49%)
May 19, 2016	192.59	193.71	191.07	191.96	1,693,070	-2.16(-1.11%)
May 18, 2016	193.57	195.41	192.96	194.12	920,742	+0.04(+0.02%)
May 17, 2016	195.26	195.69	193.07	194.08	1,264,520	-1.16(-0.59%)
May 16, 2016	193.82	196.06	193.58	195.24	1,146,359	+0.68(+0.35%)
May 13, 2016	194.76	196.47	194.22	194.56	1,491,819	-2.27(-1.15%)
May 12, 2016	194.48	197.17	194.06	196.82	1,206,170	+2.50(+1.29%)
May 11, 2016	196.04	196.46	194.15	194.32	1,252,790	-2.03(-1.04%)
May 10, 2016	193.90	196.51	193.11	196.35	1,420,752	+3.25(+1.68%)
May 09, 2016	193.06	194.46	192.47	193.11	1,864,506	+0.05(+0.02%)
May 06, 2016	191.24	193.25	191.07	193.06	1,419,656	+1.70(+0.89%)
May 05, 2016	189.72	191.37	189.19	191.36	1,491,959	+1.71(+0.90%)
May 04, 2016	187.91	189.91	187.30	189.65	1,720,809	+1.05(+0.56%)
May 03, 2016	186.70	188.70	185.91	188.59	1,451,501	+1.17(+0.63%)
May 02, 2016	187.02	187.87	186.77	187.42	1,254,687	+0.69(+0.37%)
Apr 29, 2016	186.50	187.20	185.47	186.73	1,185,650	-0.27(-0.15%)
Apr 28, 2016	186.58	188.42	186.34	187.00	1,287,891	-0.75(-0.40%)
Apr 27, 2016	184.89	188.50	184.78	187.75	1,749,291	+1.20(+0.64%)
Apr 26, 2016	183.09	186.60	183.09	186.55	2,386,554	+4.71(+2.59%)
Apr 25, 2016	181.63	182.40	181.07	181.84	1,227,041	-0.43(-0.23%)
Apr 22, 2016	182.08	183.10	181.28	182.27	1,291,836	+0.61(+0.34%)
Apr 21, 2016	181.85	182.65	181.32	181.66	1,241,073	-0.41(-0.23%)
Apr 20, 2016	182.41	183.31	181.65	182.07	1,104,253	+0.06(+0.03%)
Apr 19, 2016	182.53	183.12	181.84	182.01	897,594	-0.51(-0.28%)
Apr 18, 2016	181.45	182.91	181.04	182.52	1,026,060	+1.07(+0.59%)
Apr 15, 2016	181.50	181.54	180.49	181.45	1,411,956	+0.30(+0.16%)
Apr 14, 2016	182.24	182.24	180.95	181.15	963,594	-0.76(-0.42%)
Apr 13, 2016	182.41	182.53	180.74	181.91	1,006,954	+0.32(+0.18%)
Apr 12, 2016	180.60	182.30	180.14	181.59	849,251	+1.07(+0.59%)
Apr 11, 2016	181.64	182.17	180.08	180.52	1,418,821	-1.33(-0.73%)
Apr 08, 2016	182.88	183.21	181.44	181.84	725,070	-0.14(-0.08%)
Apr 07, 2016	181.60	182.74	181.31	181.99	1,323,140	-0.12(-0.07%)
Apr 06, 2016	181.05	182.28	181.05	182.11	1,588,097	+0.81(+0.45%)
Apr 05, 2016	180.02	182.43	179.05	181.30	1,788,731	+1.20(+0.66%)
Apr 04, 2016	179.37	180.72	179.25	180.10	1,254,032	+0.82(+0.46%)
Apr 01, 2016	176.75	179.57	176.11	179.28	1,191,988	+1.29(+0.73%)
Mar 31, 2016	178.91	179.46	177.66	177.99	1,375,446	-1.17(-0.65%)
Mar 30, 2016	178.39	179.88	178.22	179.16	1,183,371	+1.77(+1.00%)
Mar 29, 2016	175.98	177.52	175.52	177.39	931,513	+1.37(+0.78%)
Mar 28, 2016	175.82	176.42	175.45	176.03	1,238,062	+0.85(+0.49%)
Mar 24, 2016	177.62	175.17	175.17	175.17	1,641,722	-2.62(-1.47%)
Mar 23, 2016	177.50	178.82	177.27	177.79	973,045	+0.43(+0.24%)
Mar 22, 2016	177.62	178.97	177.18	177.37	1,151,542	-0.43(-0.24%)
Mar 21, 2016	177.11	179.34	177.11	177.79	1,430,830	+0.28(+0.16%)
Mar 18, 2016	176.78	177.66	175.47	177.51	2,631,561	+1.33(+0.76%)
Mar 17, 2016	175.40	176.73	174.71	176.18	1,616,970	+0.85(+0.49%)
Mar 16, 2016	174.48	175.93	173.80	175.33	1,098,175	+0.92(+0.53%)
Mar 15, 2016	173.04	174.63	172.61	174.41	1,259,735	+0.36(+0.21%)
Mar 14, 2016	173.26	174.78	173.26	174.05	1,162,918	-0.36(-0.21%)
Mar 11, 2016	175.17	175.89	173.53	174.41	1,663,081	+0.39(+0.23%)
Mar 10, 2016	174.32	175.59	173.30	174.02	1,701,961	+0.12(+0.07%)
Mar 09, 2016	174.17	175.11	173.36	173.90	1,229,785	+0.86(+0.50%)
Mar 08, 2016	171.92	173.74	169.47	173.04	2,294,587	-0.40(-0.23%)
Mar 07, 2016	174.77	175.48	173.00	173.44	1,266,628	-2.31(-1.32%)
Mar 04, 2016	175.10	175.69	174.82	175.75	1,165,193	+0.16(+0.09%)
Mar 03, 2016	173.95	175.67	173.20	175.59	1,088,923	+1.06(+0.61%)
Mar 02, 2016	175.25	175.86	173.39	174.53	1,478,976	-0.75(-0.43%)
Mar 01, 2016	174.04	175.45	172.67	175.28	1,442,981	+1.88(+1.08%)
Feb 29, 2016	174.10	175.25	173.35	173.40	1,553,514	-1.17(-0.67%)
Feb 26, 2016	176.15	176.58	174.46	174.56	1,506,067	-0.92(-0.52%)
Feb 25, 2016	173.06	175.57	172.57	175.48	1,867,281	+2.71(+1.57%)
Feb 24, 2016	170.34	173.05	170.27	172.77	1,632,082	+1.18(+0.69%)
Feb 23, 2016	171.33	172.05	170.57	171.59	1,608,470	+0.11(+0.07%)
Feb 22, 2016	170.37	172.89	171.05	171.47	1,222,211	+1.11(+0.65%)
Feb 19, 2016	171.08	171.26	169.63	170.37	1,546,401	-0.46(-0.27%)
Feb 18, 2016	169.27	171.87	169.07	170.83	1,237,757	+1.16(+0.69%)
Feb 17, 2016	167.48	169.85	166.76	169.66	1,551,835	+2.98(+1.79%)
Feb 16, 2016	165.50	167.07	164.97	166.68	1,941,100	+2.33(+1.42%)
Feb 12, 2016	166.13	164.35	164.35	164.35	2,923,685	-0.88(-0.53%)
Feb 11, 2016	168.81	169.67	162.41	165.23	3,322,338	-5.40(-3.16%)
Feb 10, 2016	172.27	173.41	170.37	170.63	2,179,089	-1.62(-0.94%)
Feb 09, 2016	169.97	173.32	169.27	172.25	2,484,524	+1.16(+0.68%)
Feb 08, 2016	166.94	171.59	166.92	171.09	3,137,380	+2.07(+1.22%)
Feb 05, 2016	167.75	169.53	167.14	169.03	2,372,822	+1.38(+0.82%)
Feb 04, 2016	169.47	170.18	166.91	167.65	2,041,579	-2.16(-1.27%)
Feb 03, 2016	169.07	170.38	167.58	169.81	2,797,617	+1.97(+1.17%)
Feb 02, 2016	167.08	168.26	165.60	167.84	1,974,249	+0.52(+0.31%)
Feb 01, 2016	166.89	168.55	166.57	167.32	2,011,457	-0.96(-0.57%)
Jan 29, 2016	165.75	168.32	164.38	168.28	3,254,977	+3.46(+2.10%)
Jan 28, 2016	166.28	167.03	164.43	164.82	2,336,008	-0.96(-0.58%)
Jan 27, 2016	167.39	168.79	165.09	165.77	3,378,517	-1.65(-0.99%)
Jan 26, 2016	160.65	168.45	159.88	167.42	5,568,346	-0.86(-0.51%)
Jan 25, 2016	168.95	169.67	167.48	168.28	2,246,148	-0.82(-0.49%)
Jan 22, 2016	170.44	170.44	168.28	169.11	1,903,310	+1.00(+0.59%)
Jan 21, 2016	168.44	169.07	166.48	168.11	1,960,447	+0.31(+0.19%)
Jan 20, 2016	169.91	172.42	165.58	167.80	3,084,231	-3.90(-2.27%)
Jan 19, 2016	172.81	176.08	170.01	171.70	3,658,941	-0.56(-0.32%)
Jan 15, 2016	169.07	172.26	172.26	172.26	3,522,290	-0.34(-0.20%)
Jan 14, 2016	171.00	173.17	169.29	172.60	2,408,422	+1.61(+0.94%)
Jan 13, 2016	174.86	175.15	170.72	170.99	1,721,333	-2.84(-1.63%)
Jan 12, 2016	172.29	173.94	171.08	173.83	1,698,823	+2.08(+1.21%)
Jan 11, 2016	171.52	172.64	170.06	171.75	3,197,584	+1.95(+1.15%)
Jan 08, 2016	171.47	172.54	169.37	169.80	2,213,295	-0.30(-0.18%)
Jan 07, 2016	170.52	172.42	169.19	170.10	2,269,122	-3.46(-1.99%)
Jan 06, 2016	173.72	176.25	172.47	173.56	2,240,364	-0.50(-0.29%)
Jan 05, 2016	171.14	174.61	170.69	174.07	1,692,234	+4.03(+2.37%)
Jan 04, 2016	170.67	172.08	168.59	170.04	2,350,822	-3.14(-1.81%)
Dec 31, 2015	175.12	173.18	173.18	173.18	1,451,749	-2.11(-1.21%)
Dec 30, 2015	176.20	176.44	175.15	175.29	793,833	-0.53(-0.30%)
Dec 29, 2015	174.94	176.53	174.50	175.83	963,722	+1.64(+0.94%)
Dec 28, 2015	173.92	174.47	173.41	174.19	768,547	-0.12(-0.07%)
Dec 24, 2015	173.86	174.31	174.31	174.31	657,537	+0.50(+0.29%)
Dec 23, 2015	173.86	174.14	173.21	173.80	931,274	+0.28(+0.16%)
Dec 22, 2015	172.39	174.04	171.93	173.53	1,121,998	+1.68(+0.98%)
Dec 21, 2015	170.51	171.94	170.29	171.84	1,337,680	+2.62(+1.55%)
Dec 18, 2015	170.47	171.60	168.96	169.22	2,580,777	-2.42(-1.41%)
Dec 17, 2015	173.75	174.47	171.59	171.64	1,606,538	-1.82(-1.05%)
Dec 16, 2015	172.26	173.95	171.27	173.46	1,693,292	+2.12(+1.24%)
Dec 15, 2015	173.06	173.25	171.24	171.34	1,930,974	-1.39(-0.80%)
Dec 14, 2015	172.26	173.52	171.24	172.73	2,540,572	-0.50(-0.29%)
Dec 11, 2015	173.49	174.76	172.82	173.22	2,259,346	-1.34(-0.77%)
Dec 10, 2015	173.80	175.26	173.06	174.56	1,403,145	+1.07(+0.62%)
Dec 09, 2015	173.88	175.66	172.75	173.49	1,498,318	-1.01(-0.58%)
Dec 08, 2015	173.61	175.28	173.30	174.51	1,059,193	-0.25(-0.15%)
Dec 07, 2015	174.13	175.15	173.50	174.76	1,928,162	+0.59(+0.34%)
Dec 04, 2015	172.26	175.34	172.26	174.17	2,133,588	+2.34(+1.36%)
Dec 03, 2015	174.87	175.26	171.22	171.83	2,227,957	-2.78(-1.59%)
Dec 02, 2015	175.65	176.21	174.48	174.61	1,639,281	-1.00(-0.57%)
Dec 01, 2015	175.50	177.93	174.95	175.61	1,587,596	+0.83(+0.47%)
Nov 30, 2015	178.33	178.39	174.28	174.78	3,762,079	-5.38(-2.99%)
Nov 27, 2015	179.87	180.42	178.89	180.17	1,219,734	+1.40(+0.79%)
Nov 25, 2015	179.30	178.76	178.76	178.76	2,723,783	-0.50(-0.28%)
Nov 24, 2015	178.10	179.71	177.74	179.26	1,559,983	+0.32(+0.18%)
Nov 23, 2015	179.32	180.25	178.50	178.95	1,183,991	-0.02(-0.01%)
Nov 20, 2015	178.49	179.70	178.10	178.97	1,668,767	+1.63(+0.92%)
Nov 19, 2015	177.72	178.50	176.94	177.34	1,782,729	+0.62(+0.35%)
Nov 18, 2015	176.18	176.84	174.74	176.72	1,497,288	+0.66(+0.37%)
Nov 17, 2015	175.81	178.33	174.81	176.06	2,629,882	+1.36(+0.78%)
Nov 16, 2015	169.67	174.84	169.49	174.70	1,915,118	+5.95(+3.52%)
Nov 13, 2015	169.03	170.07	167.66	168.76	1,337,770	-0.33(-0.20%)
Nov 12, 2015	169.82	170.26	168.36	169.09	1,632,169	-1.21(-0.71%)
Nov 11, 2015	169.72	171.42	169.63	170.30	1,513,021	+0.82(+0.49%)
Nov 10, 2015	169.72	170.80	168.34	169.48	1,472,877	-0.50(-0.29%)
Nov 09, 2015	170.82	171.30	169.47	169.98	2,093,032	-1.53(-0.89%)
Nov 06, 2015	172.59	172.98	170.25	171.50	1,839,427	-1.56(-0.90%)
Nov 05, 2015	173.51	174.64	172.60	173.06	1,151,459	-0.18(-0.11%)
Nov 04, 2015	173.94	174.45	172.99	173.25	1,178,636	-0.06(-0.03%)
Nov 03, 2015	174.17	174.54	172.86	173.30	1,321,585	-1.34(-0.77%)
Nov 02, 2015	174.09	174.96	173.31	174.64	1,466,119	+0.60(+0.35%)
Oct 30, 2015	173.38	174.72	172.85	174.04	2,241,811	+1.25(+0.72%)
Oct 29, 2015	174.96	176.30	172.41	172.79	2,268,385	-2.21(-1.26%)
Oct 28, 2015	175.95	177.69	172.87	175.00	2,492,820	-1.58(-0.90%)
Oct 27, 2015	174.15	178.25	174.02	176.58	1,767,397	+1.66(+0.95%)
Oct 26, 2015	173.63	175.24	173.29	174.92	1,747,918	+1.28(+0.74%)
Oct 23, 2015	172.59	173.71	171.98	173.63	1,617,881	+2.22(+1.30%)
Oct 22, 2015	168.01	171.79	168.01	171.41	1,503,307	+3.92(+2.34%)
Oct 21, 2015	166.07	168.75	165.26	167.49	1,684,932	+2.24(+1.36%)
Oct 20, 2015	164.18	165.90	162.41	165.25	2,433,333	-1.51(-0.91%)
Oct 19, 2015	165.65	166.84	165.07	166.76	1,679,533	+0.68(+0.41%)
Oct 16, 2015	166.57	167.05	165.22	166.08	1,447,106	+0.47(+0.29%)
Oct 15, 2015	165.65	167.60	164.28	165.61	1,891,645	+0.81(+0.49%)
Oct 14, 2015	167.88	168.31	164.66	164.79	1,506,762	-3.03(-1.81%)
Oct 13, 2015	168.81	169.71	167.79	167.82	1,296,156	-1.86(-1.10%)
Oct 12, 2015	169.11	169.92	168.44	169.68	1,323,854	+0.85(+0.50%)
Oct 09, 2015	169.77	171.22	168.81	168.84	1,692,530	-0.88(-0.52%)
Oct 08, 2015	168.06	169.94	167.32	169.72	988,764	+1.12(+0.67%)
Oct 07, 2015	167.67	169.44	167.08	168.59	1,423,670	+2.02(+1.21%)
Oct 06, 2015	167.60	168.35	166.47	166.57	2,053,387	-1.05(-0.63%)
Oct 05, 2015	164.91	167.73	164.44	167.62	1,702,033	+4.05(+2.48%)
Oct 02, 2015	159.93	163.57	159.77	163.57	1,458,609	+1.47(+0.91%)
Oct 01, 2015	163.33	164.15	160.57	162.10	2,386,896	-2.03(-1.24%)
Sep 30, 2015	161.78	164.44	161.69	164.13	2,174,849	+3.83(+2.39%)
Sep 29, 2015	158.34	160.65	157.56	160.29	1,549,455	+1.78(+1.12%)
Sep 28, 2015	160.36	161.85	158.34	158.51	1,661,408	-2.91(-1.80%)
Sep 25, 2015	163.68	163.71	160.71	161.42	1,785,998	-0.69(-0.43%)
Sep 24, 2015	159.53	163.00	158.02	162.11	2,106,344	+1.57(+0.98%)
Sep 23, 2015	161.61	162.29	159.69	160.53	759,342	-0.70(-0.44%)
Sep 22, 2015	160.29	161.48	159.53	161.24	1,413,892	-0.55(-0.34%)
Sep 21, 2015	161.78	162.92	160.86	161.78	1,218,694	+0.82(+0.51%)
Sep 18, 2015	163.09	163.11	160.44	160.96	3,802,682	-3.40(-2.07%)
Sep 17, 2015	164.55	166.68	163.98	164.35	1,211,140	+0.03(+0.02%)
Sep 16, 2015	164.39	164.82	163.35	164.32	1,171,915	-0.22(-0.13%)
Sep 15, 2015	163.39	165.10	162.70	164.54	1,583,502	+1.46(+0.89%)
Sep 14, 2015	163.90	163.90	162.74	163.09	1,306,464	-0.64(-0.39%)
Sep 11, 2015	162.94	163.85	162.56	163.73	1,371,646	+0.52(+0.32%)
Sep 10, 2015	161.28	164.11	161.28	163.21	1,730,544	+1.18(+0.73%)
Sep 09, 2015	165.46	165.65	161.92	162.03	1,402,416	-1.86(-1.13%)
Sep 08, 2015	161.65	164.11	161.50	163.89	1,668,254	+3.47(+2.17%)
Sep 04, 2015	161.14	160.41	160.41	160.41	1,532,286	-2.04(-1.26%)
Sep 03, 2015	162.05	163.45	161.76	162.46	1,706,404	+0.92(+0.57%)
Sep 02, 2015	158.09	161.60	157.77	161.54	1,882,809	+5.08(+3.25%)
Sep 01, 2015	156.65	158.01	155.98	156.45	2,115,051	-2.82(-1.77%)
Aug 31, 2015	160.88	160.90	159.19	159.27	1,372,710	-2.15(-1.33%)
Aug 28, 2015	161.21	161.88	159.43	161.43	1,757,267	-0.02(-0.01%)
Aug 27, 2015	160.26	162.64	159.47	161.45	2,147,919	+2.60(+1.64%)
Aug 26, 2015	159.72	159.72	154.71	158.85	3,733,017	+2.47(+1.58%)
Aug 25, 2015	161.50	161.51	156.04	156.38	2,672,756	+1.19(+0.77%)
Aug 24, 2015	149.33	159.75	142.97	155.19	4,208,296	-5.67(-3.53%)
Aug 21, 2015	163.91	164.13	160.77	160.86	2,593,741	-3.50(-2.13%)
Aug 20, 2015	165.81	166.22	164.36	164.36	1,789,431	-1.69(-1.02%)
Aug 19, 2015	166.58	167.32	165.57	166.05	1,658,898	-1.09(-0.65%)
Aug 18, 2015	166.90	167.67	166.72	167.14	986,105	-0.28(-0.16%)
Aug 17, 2015	165.73	167.49	165.65	167.41	987,932	+0.83(+0.50%)
Aug 14, 2015	164.84	166.68	164.51	166.58	1,165,703	+1.70(+1.03%)
Aug 13, 2015	164.04	165.60	164.01	164.88	1,388,418	+0.79(+0.48%)
Aug 12, 2015	163.11	164.51	162.49	164.08	1,186,075	-0.06(-0.04%)
Aug 11, 2015	164.29	164.85	163.39	164.15	1,254,276	-1.51(-0.91%)
Aug 10, 2015	165.07	166.28	164.52	165.66	1,244,997	+1.33(+0.81%)
Aug 07, 2015	164.26	164.56	162.86	164.33	1,269,369	-0.13(-0.08%)
Aug 06, 2015	164.83	164.99	163.60	164.46	1,461,161	-0.13(-0.08%)
Aug 05, 2015	165.06	165.63	164.31	164.59	1,540,806	-0.08(-0.05%)
Aug 04, 2015	163.87	164.88	162.88	164.67	1,356,984	+1.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.