Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.70	14.07	12.70	13.67	3,779,930	+1.17(+9.38%)
Jul 30, 2019	12.14	12.50	12.12	12.50	1,121,700	+0.28(+2.31%)
Jul 29, 2019	12.31	12.40	12.11	12.22	1,277,030	-0.11(-0.92%)
Jul 26, 2019	12.26	12.38	12.24	12.33	834,000	+0.11(+0.92%)
Jul 25, 2019	12.24	12.26	12.11	12.22	496,110	-0.05(-0.44%)
Jul 24, 2019	12.10	12.27	12.05	12.27	660,280	+0.12(+0.95%)
Jul 23, 2019	12.28	12.28	12.11	12.16	639,480	-0.07(-0.55%)
Jul 22, 2019	12.18	12.29	12.15	12.22	753,750	+0.05(+0.41%)
Jul 19, 2019	12.30	12.34	12.18	12.18	823,000	-0.09(-0.74%)
Jul 18, 2019	12.22	12.30	12.09	12.27	1,097,880	+0.02(+0.12%)
Jul 17, 2019	12.42	12.50	12.21	12.25	1,120,480	-0.20(-1.60%)
Jul 16, 2019	12.34	12.47	12.31	12.45	1,050,530	+0.09(+0.71%)
Jul 15, 2019	12.30	12.47	12.28	12.36	998,460	+0.06(+0.49%)
Jul 12, 2019	12.28	12.34	12.05	12.30	1,237,000	+0.02(+0.19%)
Jul 11, 2019	12.30	12.39	12.23	12.28	1,299,860	-0.02(-0.14%)
Jul 10, 2019	12.44	12.56	12.28	12.30	1,317,690	-0.10(-0.83%)
Jul 09, 2019	12.59	12.70	12.36	12.40	2,279,030	-0.40(-3.10%)
Jul 08, 2019	13.92	13.92	12.53	12.80	3,594,550	-1.23(-8.76%)
Jul 05, 2019	14.03	14.09	13.76	14.02	643,000	-0.09(-0.65%)
Jul 03, 2019	14.05	14.22	13.99	14.12	424,000	+0.07(+0.47%)
Jul 02, 2019	14.08	14.13	13.94	14.05	718,250	+0.05(+0.34%)
Jul 01, 2019	14.30	14.43	13.98	14.00	1,694,950	-0.33(-2.29%)
Jun 28, 2019	14.15	14.39	14.00	14.33	4,574,000	+0.23(+1.62%)
Jun 27, 2019	13.93	14.21	13.93	14.10	813,090	+0.19(+1.37%)
Jun 26, 2019	14.00	14.03	13.87	13.91	830,740	-0.10(-0.74%)
Jun 25, 2019	14.15	14.15	13.91	14.02	1,147,210	-0.14(-1.00%)
Jun 24, 2019	14.69	14.75	14.11	14.16	1,300,100	-0.51(-3.50%)
Jun 21, 2019	14.73	14.96	14.41	14.67	7,378,000	-0.12(-0.79%)
Jun 20, 2019	14.96	14.99	14.70	14.79	1,182,940	+0.02(+0.15%)
Jun 19, 2019	14.56	14.88	14.39	14.77	1,657,630	+0.21(+1.43%)
Jun 18, 2019	14.23	14.77	14.23	14.56	1,938,760	+0.43(+3.07%)
Jun 17, 2019	13.43	14.85	13.43	14.12	3,293,870	+0.76(+5.69%)
Jun 14, 2019	13.15	13.40	13.10	13.37	648,000	+0.16(+1.21%)
Jun 13, 2019	13.33	13.74	13.13	13.21	1,413,560	-0.06(-0.47%)
Jun 12, 2019	13.38	13.38	13.13	13.27	892,720	-0.15(-1.09%)
Jun 11, 2019	13.74	13.77	13.35	13.41	601,430	-0.24(-1.76%)
Jun 10, 2019	13.83	14.10	13.63	13.65	941,580	-0.06(-0.43%)
Jun 07, 2019	13.49	13.73	13.45	13.71	574,000	+0.27(+2.03%)
Jun 06, 2019	13.43	13.50	13.25	13.44	609,160	+0.00(+0.02%)
Jun 05, 2019	13.43	13.57	13.33	13.44	642,890	+0.06(+0.42%)
Jun 04, 2019	13.20	13.39	13.10	13.38	590,250	+0.29(+2.23%)
Jun 03, 2019	13.31	13.31	13.03	13.09	770,600	-0.20(-1.51%)
May 31, 2019	13.23	13.48	13.16	13.29	615,000	-0.07(-0.56%)
May 30, 2019	13.44	13.52	13.25	13.37	643,190	-0.01(-0.07%)
May 29, 2019	13.46	13.51	13.33	13.38	515,220	-0.16(-1.17%)
May 28, 2019	13.40	13.64	13.40	13.53	639,880	+0.12(+0.93%)
May 24, 2019	13.46	13.51	13.30	13.41	762,000	+0.02(+0.12%)
May 23, 2019	13.55	13.62	13.32	13.39	805,230	-0.24(-1.72%)
May 22, 2019	13.71	13.78	13.54	13.63	546,400	-0.10(-0.76%)
May 21, 2019	13.70	13.91	13.64	13.73	899,930	+0.10(+0.76%)
May 20, 2019	13.60	13.71	13.56	13.63	733,810	-0.06(-0.42%)
May 17, 2019	13.71	13.86	13.68	13.68	905,000	-0.12(-0.88%)
May 16, 2019	13.66	13.86	13.66	13.81	419,950	+0.18(+1.35%)
May 15, 2019	13.57	13.78	13.52	13.62	483,900	-0.03(-0.21%)
May 14, 2019	13.55	13.68	13.48	13.65	625,730	+0.14(+1.07%)
May 13, 2019	13.71	13.73	13.48	13.51	844,760	-0.42(-3.02%)
May 10, 2019	13.77	13.94	13.55	13.93	793,000	+0.11(+0.82%)
May 09, 2019	13.69	13.87	13.55	13.81	878,720	+0.02(+0.12%)
May 08, 2019	13.83	13.94	13.69	13.80	1,003,600	-0.09(-0.65%)
May 07, 2019	14.01	14.11	13.79	13.89	1,113,580	-0.26(-1.82%)
May 06, 2019	13.96	14.21	13.96	14.14	785,200	+0.04(+0.30%)
May 03, 2019	14.20	14.81	14.03	14.10	909,000	+0.02(+0.13%)
May 02, 2019	14.07	14.23	13.97	14.08	948,050	-0.02(-0.13%)
May 01, 2019	14.25	14.97	13.98	14.10	3,508,070	-0.87(-5.80%)
Apr 30, 2019	14.99	15.20	14.71	14.97	1,347,300	+0.05(+0.31%)
Apr 29, 2019	14.97	15.11	14.84	14.92	1,014,680	-0.02(-0.13%)
Apr 26, 2019	14.82	14.98	14.75	14.94	1,006,000	+0.14(+0.96%)
Apr 25, 2019	14.92	15.07	14.70	14.80	717,900	-0.15(-1.03%)
Apr 24, 2019	14.96	15.08	14.91	14.95	709,240	+0.04(+0.25%)
Apr 23, 2019	14.79	14.95	14.73	14.92	1,177,230	+0.18(+1.24%)
Apr 22, 2019	14.58	14.83	14.40	14.73	979,130	+0.09(+0.59%)
Apr 18, 2019	14.77	14.81	14.36	14.65	845,000	-0.16(-1.10%)
Apr 17, 2019	15.15	15.20	14.66	14.81	742,840	-0.30(-1.99%)
Apr 16, 2019	15.01	15.14	14.87	15.11	655,150	+0.16(+1.06%)
Apr 15, 2019	15.04	15.24	14.88	14.95	772,100	-0.11(-0.74%)
Apr 12, 2019	14.94	15.09	14.81	15.06	527,000	+0.21(+1.43%)
Apr 11, 2019	14.73	14.96	14.58	14.85	647,700	+0.08(+0.53%)
Apr 10, 2019	14.41	14.78	14.37	14.77	673,980	+0.36(+2.50%)
Apr 09, 2019	14.43	14.53	14.37	14.41	542,220	-0.03(-0.20%)
Apr 08, 2019	14.61	14.63	14.39	14.44	639,580	-0.21(-1.43%)
Apr 05, 2019	14.46	14.67	14.46	14.65	647,000	+0.19(+1.35%)
Apr 04, 2019	14.80	14.80	14.30	14.46	495,780	-0.34(-2.27%)
Apr 03, 2019	14.68	14.87	14.67	14.79	634,120	+0.17(+1.18%)
Apr 02, 2019	14.71	14.72	14.39	14.62	559,880	-0.11(-0.77%)
Apr 01, 2019	14.52	14.74	14.38	14.73	1,021,170	+0.31(+2.14%)
Mar 29, 2019	14.50	14.75	14.22	14.43	880,000	-0.05(-0.38%)
Mar 28, 2019	14.38	14.56	14.31	14.48	598,740	+0.12(+0.82%)
Mar 27, 2019	14.53	14.64	14.18	14.36	943,800	-0.20(-1.39%)
Mar 26, 2019	14.46	14.60	14.38	14.56	573,040	+0.16(+1.08%)
Mar 25, 2019	14.33	14.49	14.18	14.41	742,270	+0.03(+0.18%)
Mar 22, 2019	14.90	14.95	14.36	14.38	898,000	-0.58(-3.87%)
Mar 21, 2019	14.74	15.05	14.64	14.96	762,270	+0.21(+1.41%)
Mar 20, 2019	14.71	14.82	14.51	14.75	1,063,890	+0.01(+0.09%)
Mar 19, 2019	14.82	14.85	14.66	14.74	792,070	-0.04(-0.29%)
Mar 18, 2019	14.82	14.86	14.62	14.78	854,970	-0.05(-0.34%)
Mar 15, 2019	14.85	14.99	14.78	14.83	2,612,000	+0.03(+0.22%)
Mar 14, 2019	14.74	14.84	14.55	14.80	1,207,330	+0.05(+0.34%)
Mar 13, 2019	14.58	14.81	14.52	14.75	1,916,140	+0.23(+1.59%)
Mar 12, 2019	14.31	14.53	13.75	14.52	1,408,540	+0.22(+1.53%)
Mar 11, 2019	13.83	14.31	13.81	14.30	1,338,670	+0.49(+3.53%)
Mar 08, 2019	13.63	13.86	13.55	13.81	1,202,000	+0.08(+0.56%)
Mar 07, 2019	13.69	13.81	13.58	13.73	846,290	+0.04(+0.28%)
Mar 06, 2019	13.87	13.91	13.64	13.70	1,306,830	-0.17(-1.22%)
Mar 05, 2019	13.93	13.94	13.82	13.87	537,480	-0.06(-0.47%)
Mar 04, 2019	14.23	14.23	13.80	13.93	985,160	-0.24(-1.71%)
Mar 01, 2019	14.22	14.46	14.15	14.17	856,000	+0.02(+0.17%)
Feb 28, 2019	14.10	14.27	13.97	14.15	778,660	+0.03(+0.22%)
Feb 27, 2019	14.15	14.17	14.00	14.12	758,100	-0.06(-0.43%)
Feb 26, 2019	14.61	14.61	14.18	14.18	879,540	-0.44(-3.00%)
Feb 25, 2019	14.63	14.74	14.49	14.62	1,190,490	+0.08(+0.54%)
Feb 22, 2019	14.31	14.54	14.28	14.54	1,011,000	+0.23(+1.59%)
Feb 21, 2019	14.04	14.34	14.04	14.31	937,630	+0.27(+1.93%)
Feb 20, 2019	14.19	14.34	14.02	14.04	1,486,230	-0.15(-1.05%)
Feb 19, 2019	14.08	14.20	14.03	14.19	1,030,140	+0.09(+0.60%)
Feb 15, 2019	14.07	14.13	13.99	14.11	1,002,000	+0.10(+0.71%)
Feb 14, 2019	14.03	14.24	13.98	14.01	1,192,320	-0.04(-0.26%)
Feb 13, 2019	14.26	14.30	13.97	14.04	1,213,300	-0.17(-1.18%)
Feb 12, 2019	13.81	14.22	13.71	14.21	1,190,820	+0.53(+3.88%)
Feb 11, 2019	13.29	13.71	13.29	13.68	1,148,990	+0.60(+4.60%)
Feb 08, 2019	12.84	13.14	12.84	13.08	2,667,000	+0.16(+1.27%)
Feb 07, 2019	12.81	12.96	12.78	12.91	980,030	+0.09(+0.68%)
Feb 06, 2019	13.19	13.19	12.81	12.83	1,892,390	-0.39(-2.94%)
Feb 05, 2019	13.00	13.28	12.96	13.21	1,655,460	+0.21(+1.61%)
Feb 04, 2019	12.70	13.07	12.70	13.01	1,568,720	+0.20(+1.57%)
Feb 01, 2019	12.78	12.87	12.70	12.80	1,581,000	+0.12(+0.91%)
Jan 31, 2019	12.59	12.89	12.59	12.69	2,262,780	-0.05(-0.38%)
Jan 30, 2019	12.81	13.99	12.54	12.74	5,632,530	-1.09(-7.88%)
Jan 29, 2019	13.85	13.90	13.70	13.83	1,123,910	-0.02(-0.17%)
Jan 28, 2019	13.82	14.02	13.33	13.85	827,400	-0.09(-0.64%)
Jan 25, 2019	13.90	13.99	13.83	13.94	534,000	+0.11(+0.81%)
Jan 24, 2019	13.74	13.86	13.55	13.83	557,370	+0.08(+0.58%)
Jan 23, 2019	13.72	13.91	13.61	13.75	717,160	+0.02(+0.17%)
Jan 22, 2019	13.57	13.85	13.52	13.72	811,890	+0.09(+0.67%)
Jan 18, 2019	13.51	13.77	12.75	13.63	813,000	+0.14(+1.07%)
Jan 17, 2019	13.36	13.57	13.35	13.49	1,169,710	+0.10(+0.78%)
Jan 16, 2019	13.45	13.55	13.31	13.38	1,595,150	-0.05(-0.35%)
Jan 15, 2019	13.22	13.45	13.22	13.43	385,750	+0.22(+1.67%)
Jan 14, 2019	13.32	13.35	13.10	13.21	852,920	-0.17(-1.31%)
Jan 11, 2019	13.17	13.39	13.14	13.39	938,000	+0.13(+1.02%)
Jan 10, 2019	13.23	13.37	13.13	13.25	1,207,190	+0.09(+0.71%)
Jan 09, 2019	13.23	13.41	13.13	13.16	1,061,770	-0.07(-0.55%)
Jan 08, 2019	13.21	13.27	12.97	13.23	1,082,930	+0.11(+0.82%)
Jan 07, 2019	13.04	13.27	13.04	13.12	746,800	+0.08(+0.64%)
Jan 04, 2019	12.74	13.10	12.64	13.04	1,198,000	+0.38(+3.03%)
Jan 03, 2019	12.78	12.87	12.60	12.66	1,083,120	-0.20(-1.56%)
Jan 02, 2019	12.60	12.90	12.60	12.86	930,530	+0.08(+0.64%)
Dec 31, 2018	12.71	12.82	12.56	12.78	999,000	+0.09(+0.69%)
Dec 28, 2018	12.65	12.83	12.59	12.69	949,000	+0.09(+0.74%)
Dec 27, 2018	11.98	12.61	11.98	12.60	1,231,090	+0.49(+4.01%)
Dec 26, 2018	11.70	12.13	11.63	12.11	1,212,940	+0.44(+3.76%)
Dec 24, 2018	11.61	12.12	11.55	11.67	847,000	+0.01(+0.10%)
Dec 21, 2018	12.09	12.16	11.63	11.66	1,494,000	-0.40(-3.34%)
Dec 20, 2018	12.24	12.30	11.93	12.06	1,080,220	-0.22(-1.81%)
Dec 19, 2018	12.34	12.48	12.18	12.28	915,740	-0.05(-0.42%)
Dec 18, 2018	12.42	12.57	12.25	12.34	856,320	+0.05(+0.43%)
Dec 17, 2018	12.67	12.67	12.26	12.28	1,255,960	-0.41(-3.23%)
Dec 14, 2018	12.73	12.87	12.61	12.69	825,000	-0.12(-0.92%)
Dec 13, 2018	12.84	12.89	12.71	12.81	651,680	+0.03(+0.20%)
Dec 12, 2018	12.67	12.94	12.58	12.79	1,815,320	+0.09(+0.68%)
Dec 11, 2018	12.90	12.98	12.55	12.70	1,255,880	-0.06(-0.51%)
Dec 10, 2018	12.68	12.88	12.67	12.76	1,225,640	+0.01(+0.05%)
Dec 07, 2018	12.77	12.92	12.70	12.76	959,000	-0.01(-0.05%)
Dec 06, 2018	12.53	12.80	12.53	12.77	1,376,990	+0.09(+0.74%)
Dec 04, 2018	13.06	13.36	12.62	12.67	1,152,000	-0.44(-3.33%)
Dec 03, 2018	13.15	13.15	12.90	13.11	1,395,220	+0.14(+1.10%)
Nov 30, 2018	12.76	12.98	12.72	12.96	1,283,000	+0.19(+1.47%)
Nov 29, 2018	12.66	12.86	12.66	12.78	1,205,220	+0.03(+0.24%)
Nov 28, 2018	12.56	12.78	12.53	12.75	2,714,140	+0.22(+1.74%)
Nov 27, 2018	12.54	12.65	12.46	12.53	1,125,600	-0.08(-0.63%)
Nov 26, 2018	12.57	12.65	12.51	12.61	1,213,310	+0.17(+1.39%)
Nov 23, 2018	12.44	12.57	12.44	12.44	366,000	-0.08(-0.66%)
Nov 21, 2018		12.52	12.52	12.52	0	+0.22(+1.76%)
Nov 20, 2018	12.33	12.51	12.24	12.30	1,863,580	-0.14(-1.15%)
Nov 19, 2018	12.67	12.67	12.44	12.45	1,134,260	-0.26(-2.07%)
Nov 16, 2018	12.66	12.78	12.50	12.71	1,954,000	-0.03(-0.27%)
Nov 15, 2018	12.54	12.85	12.52	12.74	861,650	+0.20(+1.57%)
Nov 14, 2018	12.65	12.69	12.54	12.54	1,057,800	-0.05(-0.37%)
Nov 13, 2018	12.69	12.90	12.46	12.59	1,829,840	-0.07(-0.54%)
Nov 12, 2018	12.82	12.83	12.60	12.66	885,000	-0.17(-1.32%)
Nov 09, 2018	12.81	12.87	12.65	12.83	870,000	-0.02(-0.18%)
Nov 08, 2018	12.96	12.98	12.79	12.85	1,096,200	-0.13(-1.04%)
Nov 07, 2018	12.70	13.02	12.64	12.99	2,564,190	+0.35(+2.79%)
Nov 06, 2018	12.64	12.87	12.56	12.63	844,900	-0.03(-0.24%)
Nov 05, 2018	12.71	12.74	12.44	12.66	955,490	-0.01(-0.07%)
Nov 02, 2018	12.62	12.73	12.49	12.67	1,125,000	+0.11(+0.88%)
Nov 01, 2018	12.63	12.75	12.52	12.56	935,540	-0.03(-0.27%)
Oct 31, 2018	12.57	12.74	12.54	12.60	2,093,340	+0.19(+1.56%)
Oct 30, 2018	12.12	12.50	12.03	12.40	2,573,650	+0.23(+1.91%)
Oct 29, 2018	12.39	12.73	12.07	12.17	1,346,210	-0.08(-0.64%)
Oct 26, 2018	12.07	12.81	12.07	12.25	2,460,000	-0.08(-0.62%)
Oct 25, 2018	12.17	12.45	12.12	12.32	1,030,730	+0.20(+1.65%)
Oct 24, 2018	12.65	12.79	12.12	12.12	1,329,840	-0.56(-4.43%)
Oct 23, 2018	12.62	12.77	12.38	12.69	745,070	-0.07(-0.56%)
Oct 22, 2018	12.69	12.90	12.69	12.76	1,217,100	+0.11(+0.87%)
Oct 19, 2018	12.84	12.90	12.56	12.65	691,000	-0.18(-1.40%)
Oct 18, 2018	13.04	13.04	12.77	12.83	822,410	-0.23(-1.74%)
Oct 17, 2018	13.08	13.17	12.96	13.05	929,970	-0.06(-0.47%)
Oct 16, 2018	12.90	13.20	12.89	13.12	1,356,020	+0.31(+2.45%)
Oct 15, 2018	12.70	12.94	12.68	12.80	777,430	+0.07(+0.57%)
Oct 12, 2018	12.84	12.96	12.61	12.73	833,000	+0.05(+0.38%)
Oct 11, 2018	12.62	12.97	12.61	12.68	1,067,700	+0.01(+0.06%)
Oct 10, 2018	13.03	13.03	12.62	12.67	862,700	-0.40(-3.05%)
Oct 09, 2018	13.03	13.22	12.86	13.07	650,770	-0.01(-0.10%)
Oct 08, 2018	13.09	13.23	12.88	13.08	1,437,950	-0.04(-0.27%)
Oct 05, 2018	13.17	13.25	12.95	13.12	579,000	-0.05(-0.38%)
Oct 04, 2018	13.35	13.35	12.99	13.17	716,270	-0.18(-1.33%)
Oct 03, 2018	13.29	13.47	13.20	13.35	891,820	+0.10(+0.75%)
Oct 02, 2018	13.65	13.65	13.18	13.25	772,060	-0.40(-2.92%)
Oct 01, 2018	14.12	14.20	13.62	13.65	1,105,310	-0.41(-2.95%)
Sep 28, 2018	14.04	14.14	13.92	14.06	810,000	+0.01(+0.06%)
Sep 27, 2018	14.17	14.29	14.02	14.05	668,470	-0.09(-0.62%)
Sep 26, 2018	14.24	14.45	14.13	14.14	1,944,920	-0.54(-3.68%)
Sep 25, 2018	14.78	14.85	14.64	14.68	879,700	-0.06(-0.39%)
Sep 24, 2018	14.75	14.88	14.67	14.74	681,670	-0.07(-0.50%)
Sep 21, 2018	14.79	14.91	14.66	14.81	1,104,000	+0.05(+0.32%)
Sep 20, 2018	14.86	14.86	14.54	14.77	480,170	-0.02(-0.11%)
Sep 19, 2018	15.00	15.07	14.62	14.78	648,350	-0.21(-1.43%)
Sep 18, 2018	14.74	15.12	14.66	15.00	1,002,850	+0.29(+1.94%)
Sep 17, 2018	14.91	14.91	14.60	14.71	603,580	-0.20(-1.36%)
Sep 14, 2018	14.79	14.99	14.77	14.91	522,000	+0.14(+0.98%)
Sep 13, 2018	14.93	14.98	14.67	14.77	435,120	-0.12(-0.81%)
Sep 12, 2018	14.76	14.96	14.55	14.89	684,220	+0.11(+0.74%)
Sep 11, 2018	14.64	14.81	14.57	14.78	396,760	+0.10(+0.70%)
Sep 10, 2018	14.49	14.75	14.37	14.68	504,720	+0.22(+1.54%)
Sep 07, 2018	14.43	14.52	14.20	14.45	997,000	-0.03(-0.19%)
Sep 06, 2018	14.52	14.57	14.25	14.48	831,380	-0.00(-0.02%)
Sep 05, 2018	14.73	14.73	14.25	14.48	802,670	-0.29(-1.97%)
Sep 04, 2018	14.85	14.85	14.66	14.78	509,230	-0.12(-0.84%)
Aug 31, 2018		14.90	14.90	14.90	0	+0.18(+1.24%)
Aug 30, 2018	14.78	14.88	14.65	14.72	308,050	-0.06(-0.42%)
Aug 29, 2018	14.80	14.90	14.70	14.78	509,350	-0.00(-0.03%)
Aug 28, 2018	14.74	14.88	14.68	14.78	734,290	+0.09(+0.62%)
Aug 27, 2018	14.97	14.97	14.66	14.69	870,480	-0.27(-1.83%)
Aug 24, 2018	14.24	15.01	14.23	14.97	2,248,000	+0.79(+5.56%)
Aug 23, 2018	14.11	14.28	14.04	14.18	334,220	+0.02(+0.16%)
Aug 22, 2018	14.04	14.27	14.02	14.16	724,900	+0.05(+0.35%)
Aug 21, 2018	14.18	14.29	14.07	14.11	336,040	+0.01(+0.11%)
Aug 20, 2018	14.01	14.29	13.87	14.09	908,530	+0.14(+1.00%)
Aug 17, 2018	14.05	14.19	13.92	13.95	2,092,000	-0.15(-1.09%)
Aug 16, 2018	14.09	14.31	13.94	14.11	660,910	+0.05(+0.36%)
Aug 15, 2018	14.12	14.28	13.95	14.06	689,570	-0.16(-1.11%)
Aug 14, 2018	14.18	14.38	14.11	14.21	715,260	+0.14(+0.97%)
Aug 13, 2018	14.12	14.29	13.85	14.08	572,760	-0.07(-0.48%)
Aug 10, 2018	13.91	14.26	13.91	14.15	721,000	+0.17(+1.22%)
Aug 09, 2018	13.85	14.20	13.85	13.97	872,340	+0.18(+1.29%)
Aug 08, 2018	13.82	13.96	13.68	13.80	733,790	+0.01(+0.08%)
Aug 07, 2018	13.75	13.96	13.73	13.79	485,130	+0.07(+0.50%)
Aug 06, 2018	13.45	13.75	13.42	13.72	1,622,020	+0.23(+1.69%)
Aug 03, 2018	13.66	13.75	13.25	13.49	615,000	-0.17(-1.22%)
Aug 02, 2018	13.14	13.67	13.12	13.65	2,251,530	+0.42(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.