Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.17	12.43	12.00	12.39	824,000	+0.18(+1.45%)
Jul 30, 2020	12.07	12.30	12.05	12.21	559,940	-0.06(-0.48%)
Jul 29, 2020	12.40	12.73	11.87	12.27	1,438,400	+0.49(+4.18%)
Jul 28, 2020	11.71	11.93	11.59	11.78	670,540	+0.02(+0.13%)
Jul 27, 2020	11.76	11.86	11.63	11.77	677,610	+0.07(+0.61%)
Jul 24, 2020	11.89	11.92	11.63	11.70	545,000	-0.28(-2.35%)
Jul 23, 2020	12.07	12.26	11.93	11.98	499,000	-0.14(-1.20%)
Jul 22, 2020	12.11	12.25	11.99	12.12	417,010	+0.02(+0.14%)
Jul 21, 2020	12.15	12.20	12.00	12.10	729,280	+0.05(+0.44%)
Jul 20, 2020	11.81	12.14	11.81	12.05	314,240	+0.22(+1.83%)
Jul 17, 2020	11.80	11.97	11.72	11.83	400,000	-0.01(-0.10%)
Jul 16, 2020	11.96	11.96	11.79	11.85	611,740	-0.20(-1.65%)
Jul 15, 2020	11.80	12.14	11.79	12.04	802,990	+0.38(+3.25%)
Jul 14, 2020	11.63	11.74	11.42	11.67	1,080,210	+0.09(+0.75%)
Jul 13, 2020	11.81	11.98	11.57	11.58	681,420	-0.19(-1.59%)
Jul 10, 2020	11.77	11.87	11.72	11.77	478,000	+0.03(+0.25%)
Jul 09, 2020	11.79	11.84	11.61	11.74	394,690	-0.08(-0.72%)
Jul 08, 2020	11.76	11.82	11.68	11.82	934,090	+0.01(+0.11%)
Jul 07, 2020	11.96	12.10	11.78	11.81	487,190	-0.17(-1.39%)
Jul 06, 2020	11.88	12.07	11.79	11.97	802,250	+0.24(+2.05%)
Jul 02, 2020	11.87	11.94	11.70	11.73	502,000	-0.04(-0.38%)
Jul 01, 2020	11.78	12.00	11.77	11.78	411,590	-0.05(-0.41%)
Jun 30, 2020	11.80	11.98	11.77	11.83	476,880	-0.02(-0.18%)
Jun 29, 2020	11.72	11.97	11.72	11.85	452,980	+0.25(+2.16%)
Jun 26, 2020	11.69	11.72	11.41	11.60	1,331,000	-0.18(-1.52%)
Jun 25, 2020	11.38	11.79	11.36	11.78	583,940	+0.34(+2.98%)
Jun 24, 2020	11.71	11.71	11.40	11.44	564,080	-0.32(-2.69%)
Jun 23, 2020	11.93	11.96	11.72	11.75	496,820	-0.12(-0.99%)
Jun 22, 2020	11.90	12.00	11.75	11.87	638,720	+0.05(+0.44%)
Jun 19, 2020	12.09	12.09	11.57	11.82	4,881,000	-0.13(-1.06%)
Jun 18, 2020	12.06	12.14	11.83	11.95	865,010	-0.23(-1.86%)
Jun 17, 2020	12.28	12.28	12.01	12.17	498,550	-0.02(-0.19%)
Jun 16, 2020	12.58	12.61	12.11	12.20	422,080	-0.07(-0.58%)
Jun 15, 2020	11.58	12.39	11.51	12.27	1,107,930	+0.46(+3.94%)
Jun 12, 2020	12.03	12.19	11.58	11.80	652,000	+0.07(+0.58%)
Jun 11, 2020	12.15	12.19	11.70	11.73	682,460	-0.66(-5.31%)
Jun 10, 2020	12.59	12.59	12.30	12.39	540,600	-0.18(-1.40%)
Jun 09, 2020	12.50	12.63	12.31	12.57	388,270	-0.07(-0.54%)
Jun 08, 2020	12.55	12.78	12.36	12.64	695,990	+0.11(+0.92%)
Jun 05, 2020	12.84	12.87	12.48	12.52	549,000	-0.01(-0.07%)
Jun 04, 2020	12.80	12.87	12.36	12.53	619,170	-0.43(-3.34%)
Jun 03, 2020	12.25	13.05	12.18	12.96	776,090	+0.85(+7.05%)
Jun 02, 2020	12.24	12.29	12.03	12.11	1,018,770	-0.15(-1.23%)
Jun 01, 2020	12.50	12.50	12.26	12.26	750,940	-0.19(-1.51%)
May 29, 2020	12.45	12.51	12.39	12.45	750,000	-0.09(-0.69%)
May 28, 2020	12.68	12.73	12.49	12.53	766,220	-0.06(-0.46%)
May 27, 2020	12.63	12.66	12.40	12.59	631,730	+0.12(+0.97%)
May 26, 2020	12.40	12.50	12.28	12.47	1,011,920	+0.23(+1.91%)
May 22, 2020	12.14	12.25	12.07	12.24	799,000	+0.17(+1.37%)
May 21, 2020	12.04	12.21	11.96	12.07	1,008,790	-0.05(-0.43%)
May 20, 2020	12.08	12.20	11.82	12.12	599,170	+0.22(+1.83%)
May 19, 2020	12.07	12.27	11.88	11.91	905,760	-0.11(-0.89%)
May 18, 2020	11.88	12.07	11.88	12.01	870,740	+0.46(+3.94%)
May 15, 2020	11.34	11.71	11.02	11.56	1,841,000	+0.24(+2.09%)
May 14, 2020	11.21	11.36	10.96	11.32	1,247,830	-0.17(-1.51%)
May 13, 2020	11.96	11.96	11.47	11.49	567,910	-0.52(-4.30%)
May 12, 2020	12.42	12.42	11.96	12.01	696,860	-0.37(-3.00%)
May 11, 2020	12.49	12.56	12.35	12.38	788,380	-0.09(-0.68%)
May 08, 2020	12.54	12.57	12.16	12.47	1,103,000	+0.12(+0.96%)
May 07, 2020	12.36	12.47	12.26	12.35	707,840	+0.15(+1.21%)
May 06, 2020	12.11	12.34	12.08	12.20	627,020	+0.12(+0.99%)
May 05, 2020	12.04	12.39	11.98	12.08	577,740	+0.23(+1.91%)
May 04, 2020	12.22	12.22	11.71	11.86	910,580	-0.40(-3.30%)
May 01, 2020	12.37	12.42	12.10	12.26	664,000	-0.37(-2.96%)
Apr 30, 2020	12.57	12.88	12.53	12.63	889,370	-0.12(-0.90%)
Apr 29, 2020	13.01	13.01	12.32	12.75	1,614,670	-0.14(-1.06%)
Apr 28, 2020	12.99	13.10	12.78	12.88	855,100	-0.04(-0.29%)
Apr 27, 2020	12.73	13.13	12.70	12.92	665,690	+0.37(+2.93%)
Apr 24, 2020	12.60	12.75	12.46	12.55	364,000	-0.04(-0.34%)
Apr 23, 2020	12.56	12.76	12.40	12.60	585,610	+0.10(+0.78%)
Apr 22, 2020	12.45	12.62	12.34	12.50	547,570	+0.23(+1.87%)
Apr 21, 2020	12.41	12.45	12.17	12.27	677,630	-0.42(-3.32%)
Apr 20, 2020	12.41	12.74	12.30	12.69	460,430	+0.04(+0.31%)
Apr 17, 2020	12.72	12.74	12.54	12.65	720,000	+0.24(+1.93%)
Apr 16, 2020	12.28	12.55	12.21	12.41	597,040	+0.15(+1.25%)
Apr 15, 2020	12.16	12.49	12.05	12.26	597,890	-0.39(-3.08%)
Apr 14, 2020	12.60	12.76	12.48	12.65	763,420	+0.44(+3.61%)
Apr 13, 2020	12.43	12.43	11.96	12.21	490,560	-0.33(-2.66%)
Apr 09, 2020	12.48	12.73	12.28	12.54	523,000	+0.24(+1.97%)
Apr 08, 2020	11.94	12.46	11.87	12.30	587,670	+0.53(+4.49%)
Apr 07, 2020	11.78	11.98	11.51	11.77	545,360	+0.17(+1.45%)
Apr 06, 2020	11.76	11.76	11.25	11.60	674,750	+0.38(+3.39%)
Apr 03, 2020	11.34	11.56	10.94	11.22	428,000	-0.23(-1.97%)
Apr 02, 2020	11.22	11.79	11.15	11.45	379,930	+0.11(+0.97%)
Apr 01, 2020	11.51	11.66	10.86	11.34	799,470	-0.47(-3.99%)
Mar 31, 2020	11.00	11.82	11.00	11.81	1,206,020	+0.79(+7.13%)
Mar 30, 2020	10.72	11.07	10.47	11.02	712,270	+0.39(+3.70%)
Mar 27, 2020	10.73	10.94	10.46	10.63	751,000	-0.42(-3.83%)
Mar 26, 2020	10.50	11.16	10.50	11.05	718,690	+0.64(+6.16%)
Mar 25, 2020	10.76	10.88	10.30	10.41	861,010	-0.28(-2.58%)
Mar 24, 2020	10.59	10.73	10.30	10.69	750,110	+0.44(+4.31%)
Mar 23, 2020	10.23	10.43	9.653	10.25	623,890	+0.17(+1.72%)
Mar 20, 2020	10.57	10.91	9.934	10.07	1,045,000	-0.46(-4.40%)
Mar 19, 2020	9.176	10.72	9.000	10.54	901,980	+1.32(+14.30%)
Mar 18, 2020	10.34	10.41	9.122	9.220	1,150,610	-1.72(-15.69%)
Mar 17, 2020	10.80	11.28	10.56	10.94	1,060,720	+0.27(+2.53%)
Mar 16, 2020	10.29	10.85	9.979	10.67	1,368,210	-0.47(-4.19%)
Mar 13, 2020	11.19	11.37	10.63	11.13	1,496,000	+0.28(+2.58%)
Mar 12, 2020	12.00	12.26	10.81	10.85	1,351,310	-1.56(-12.58%)
Mar 11, 2020	12.76	12.78	12.20	12.41	715,510	-0.58(-4.49%)
Mar 10, 2020	13.19	13.19	12.63	13.00	1,429,950	+0.05(+0.42%)
Mar 09, 2020	13.13	13.28	12.91	12.94	808,330	-0.69(-5.03%)
Mar 06, 2020	13.39	13.67	13.39	13.63	733,000	-0.06(-0.44%)
Mar 05, 2020	13.40	13.72	13.40	13.69	983,100	+0.07(+0.52%)
Mar 04, 2020	13.61	13.65	13.42	13.62	777,170	+0.18(+1.32%)
Mar 03, 2020	13.62	13.88	13.21	13.44	660,020	-0.23(-1.70%)
Mar 02, 2020	13.57	13.77	13.52	13.67	748,040	+0.16(+1.15%)
Feb 28, 2020	13.34	13.60	13.26	13.52	996,000	-0.11(-0.78%)
Feb 27, 2020	13.76	14.07	13.61	13.62	707,640	-0.39(-2.78%)
Feb 26, 2020	14.06	14.24	14.01	14.01	507,200	+0.01(+0.05%)
Feb 25, 2020	14.57	14.59	14.01	14.01	989,580	-0.58(-4.00%)
Feb 24, 2020	14.51	14.79	14.38	14.59	530,460	-0.41(-2.71%)
Feb 21, 2020	14.96	15.07	14.92	14.99	597,000	+0.01(+0.10%)
Feb 20, 2020	14.91	15.03	14.82	14.98	922,550	+0.02(+0.13%)
Feb 19, 2020	14.83	15.02	14.82	14.96	454,440	+0.16(+1.10%)
Feb 18, 2020	14.86	14.87	14.75	14.80	234,060	-0.09(-0.58%)
Feb 14, 2020	14.83	14.97	14.71	14.88	564,000	+0.08(+0.52%)
Feb 13, 2020	14.93	14.97	14.69	14.81	598,680	-0.18(-1.18%)
Feb 12, 2020	15.24	15.35	14.95	14.98	542,780	-0.23(-1.49%)
Feb 11, 2020	15.17	15.33	15.12	15.21	480,290	+0.07(+0.43%)
Feb 10, 2020	15.31	15.36	15.11	15.14	285,230	-0.12(-0.79%)
Feb 07, 2020	15.13	15.36	15.12	15.27	745,000	+0.04(+0.28%)
Feb 06, 2020	15.28	15.39	15.20	15.22	561,070	-0.06(-0.39%)
Feb 05, 2020	15.28	15.33	15.08	15.28	960,780	+0.10(+0.68%)
Feb 04, 2020	15.06	15.25	15.05	15.18	871,070	+0.23(+1.56%)
Feb 03, 2020	15.24	15.61	14.90	14.95	1,018,250	-0.25(-1.68%)
Jan 31, 2020	15.26	15.48	15.15	15.20	1,010,000	-0.07(-0.44%)
Jan 30, 2020	15.34	15.71	15.13	15.27	1,047,950	+0.01(+0.07%)
Jan 29, 2020	15.70	16.50	15.23	15.26	2,546,630	+0.86(+5.97%)
Jan 28, 2020	14.30	14.45	14.13	14.40	606,250	+0.15(+1.03%)
Jan 27, 2020	14.15	14.38	14.12	14.25	517,410	-0.06(-0.44%)
Jan 24, 2020	14.61	14.67	14.28	14.32	392,000	-0.26(-1.77%)
Jan 23, 2020	14.58	14.67	14.55	14.57	455,130	-0.02(-0.12%)
Jan 22, 2020	14.69	14.73	14.56	14.59	458,330	-0.00(-0.02%)
Jan 21, 2020	14.63	14.76	14.51	14.60	532,800	-0.08(-0.54%)
Jan 17, 2020	14.75	14.75	14.62	14.67	335,000	+0.00(+0.01%)
Jan 16, 2020	14.71	14.80	14.61	14.67	357,490	+0.04(+0.31%)
Jan 15, 2020	14.48	14.71	14.48	14.63	534,800	+0.15(+1.04%)
Jan 14, 2020	14.47	14.57	14.41	14.48	468,320	+0.02(+0.12%)
Jan 13, 2020	14.25	14.53	14.25	14.46	489,870	+0.22(+1.55%)
Jan 10, 2020	14.41	14.52	14.21	14.24	410,000	-0.11(-0.77%)
Jan 09, 2020	14.45	14.53	14.29	14.35	642,490	-0.02(-0.15%)
Jan 08, 2020	14.39	14.55	14.21	14.37	395,090	-0.02(-0.11%)
Jan 07, 2020	14.40	14.54	14.32	14.39	348,680	-0.04(-0.26%)
Jan 06, 2020	14.32	14.55	14.32	14.43	327,420	+0.07(+0.47%)
Jan 03, 2020	14.30	14.49	14.28	14.36	585,000	-0.07(-0.51%)
Jan 02, 2020	14.28	14.49	14.27	14.43	276,330	+0.17(+1.18%)
Dec 31, 2019	14.18	14.31	14.12	14.26	495,000	+0.06(+0.43%)
Dec 30, 2019	14.51	14.51	14.18	14.20	500,160	-0.27(-1.89%)
Dec 27, 2019	14.52	14.55	14.38	14.48	290,000	-0.03(-0.20%)
Dec 26, 2019	14.49	14.54	14.42	14.51	252,680	+0.07(+0.45%)
Dec 24, 2019	14.40	14.46	14.38	14.44	322,000	+0.01(+0.05%)
Dec 23, 2019	14.55	14.55	14.41	14.43	571,180	-0.09(-0.60%)
Dec 20, 2019	14.60	14.63	14.48	14.52	1,150,000	-0.08(-0.51%)
Dec 19, 2019	14.59	14.63	14.46	14.60	465,410	+0.01(+0.09%)
Dec 18, 2019	14.76	14.76	14.57	14.58	338,250	-0.15(-1.04%)
Dec 17, 2019	14.68	14.77	14.63	14.73	335,160	+0.08(+0.56%)
Dec 16, 2019	14.57	14.75	14.57	14.65	442,290	+0.12(+0.81%)
Dec 13, 2019	14.66	14.74	14.50	14.54	523,000	-0.15(-1.02%)
Dec 12, 2019	15.00	15.09	14.64	14.69	437,100	-0.36(-2.41%)
Dec 11, 2019	15.25	15.25	14.99	15.05	280,790	-0.22(-1.46%)
Dec 10, 2019	15.22	15.28	15.13	15.27	437,270	+0.04(+0.26%)
Dec 09, 2019	15.13	15.29	15.12	15.23	663,680	+0.07(+0.46%)
Dec 06, 2019	15.08	15.22	15.06	15.16	692,000	+0.17(+1.16%)
Dec 05, 2019	15.13	15.16	14.91	14.99	876,350	-0.17(-1.15%)
Dec 04, 2019	15.07	15.23	15.03	15.16	857,260	+0.16(+1.08%)
Dec 03, 2019	14.90	15.11	14.73	15.00	2,215,430	-0.01(-0.07%)
Dec 02, 2019	15.07	15.07	14.84	15.01	877,270	-0.03(-0.17%)
Nov 29, 2019	15.10	15.13	14.90	15.03	512,000	-0.23(-1.50%)
Nov 27, 2019	15.20	15.33	15.17	15.26	366,000	+0.02(+0.14%)
Nov 26, 2019	15.23	15.34	15.17	15.24	839,960	-0.04(-0.24%)
Nov 25, 2019	15.20	15.30	15.14	15.28	530,510	+0.12(+0.77%)
Nov 22, 2019	15.02	15.23	14.87	15.16	504,000	+0.21(+1.40%)
Nov 21, 2019	15.45	15.45	14.90	14.95	796,090	-0.45(-2.93%)
Nov 20, 2019	15.70	15.75	15.31	15.40	797,810	-0.35(-2.20%)
Nov 19, 2019	15.56	15.89	15.55	15.75	525,090	+0.23(+1.46%)
Nov 18, 2019	15.61	15.73	15.51	15.52	540,610	-0.12(-0.75%)
Nov 15, 2019	15.71	15.75	15.50	15.64	444,000	-0.02(-0.15%)
Nov 14, 2019	15.72	15.81	15.60	15.66	659,290	-0.03(-0.20%)
Nov 13, 2019	15.73	15.85	15.60	15.70	642,880	-0.11(-0.70%)
Nov 12, 2019	15.62	15.81	15.59	15.81	719,340	+0.21(+1.37%)
Nov 11, 2019	15.56	15.62	15.48	15.59	592,230	-0.02(-0.13%)
Nov 08, 2019	15.53	15.71	15.41	15.61	653,000	+0.04(+0.22%)
Nov 07, 2019	15.58	15.68	15.44	15.58	634,180	+0.08(+0.53%)
Nov 06, 2019	15.47	15.57	15.31	15.50	729,020	-0.00(-0.03%)
Nov 05, 2019	15.42	15.61	15.33	15.50	672,190	+0.15(+0.97%)
Nov 04, 2019	15.50	15.51	15.23	15.35	699,610	-0.02(-0.12%)
Nov 01, 2019	15.36	15.48	15.12	15.37	701,000	+0.04(+0.29%)
Oct 31, 2019	15.33	15.45	15.19	15.32	548,300	-0.02(-0.10%)
Oct 30, 2019	15.10	15.44	14.90	15.34	818,490	+0.68(+4.61%)
Oct 29, 2019	14.60	14.75	14.53	14.66	428,190	+0.05(+0.33%)
Oct 28, 2019	14.60	14.73	14.57	14.62	399,010	+0.04(+0.27%)
Oct 25, 2019	14.44	14.66	14.36	14.58	449,000	+0.12(+0.81%)
Oct 24, 2019	14.31	14.48	14.31	14.46	413,790	+0.20(+1.40%)
Oct 23, 2019	14.27	14.48	14.20	14.26	504,490	-0.04(-0.29%)
Oct 22, 2019	14.42	14.51	14.27	14.30	420,250	-0.10(-0.69%)
Oct 21, 2019	14.38	14.47	14.27	14.40	316,820	+0.09(+0.61%)
Oct 18, 2019	14.38	14.41	13.96	14.31	767,000	-0.06(-0.40%)
Oct 17, 2019	14.42	14.50	14.24	14.37	838,350	+0.03(+0.22%)
Oct 16, 2019	14.40	14.49	14.26	14.34	586,020	-0.08(-0.53%)
Oct 15, 2019	14.42	14.47	14.30	14.42	484,740	+0.02(+0.17%)
Oct 14, 2019	14.39	14.48	14.27	14.39	648,730	-0.02(-0.15%)
Oct 11, 2019	14.50	14.53	14.33	14.41	524,000	+0.06(+0.44%)
Oct 10, 2019	14.48	14.48	14.31	14.35	771,510	-0.08(-0.59%)
Oct 09, 2019	14.51	14.60	14.43	14.44	622,800	+0.04(+0.28%)
Oct 08, 2019	14.73	14.74	14.35	14.40	577,910	-0.34(-2.30%)
Oct 07, 2019	14.67	14.81	14.54	14.73	643,920	+0.08(+0.52%)
Oct 04, 2019	14.57	14.80	14.52	14.66	479,000	+0.12(+0.80%)
Oct 03, 2019	14.51	14.65	14.26	14.54	474,340	+0.05(+0.36%)
Oct 02, 2019	14.59	14.59	14.31	14.49	698,550	-0.14(-0.98%)
Oct 01, 2019	14.84	14.99	14.62	14.63	605,520	-0.20(-1.37%)
Sep 30, 2019	14.72	14.91	14.64	14.84	780,310	+0.13(+0.91%)
Sep 27, 2019	14.91	14.91	14.57	14.70	505,000	-0.23(-1.57%)
Sep 26, 2019	14.95	15.16	14.77	14.94	379,340	-0.02(-0.13%)
Sep 25, 2019	14.88	15.00	14.48	14.96	532,190	+0.07(+0.46%)
Sep 24, 2019	15.23	15.23	14.79	14.89	1,097,220	-0.17(-1.14%)
Sep 23, 2019	14.86	15.14	14.78	15.06	627,340	+0.15(+1.03%)
Sep 20, 2019	15.05	15.28	14.73	14.90	2,639,000	-0.14(-0.93%)
Sep 19, 2019	14.82	15.35	14.82	15.04	1,140,720	+0.23(+1.57%)
Sep 18, 2019	14.89	15.04	14.67	14.81	999,200	-0.09(-0.59%)
Sep 17, 2019	14.68	14.98	14.64	14.90	1,005,460	+0.16(+1.06%)
Sep 16, 2019	14.48	14.76	14.43	14.74	1,295,920	+0.17(+1.15%)
Sep 13, 2019	14.85	14.94	14.53	14.58	1,213,000	-0.26(-1.77%)
Sep 12, 2019	14.76	15.00	14.73	14.84	1,273,240	+0.09(+0.58%)
Sep 11, 2019	14.49	14.77	14.31	14.75	1,157,140	+0.26(+1.78%)
Sep 10, 2019	14.19	14.50	14.07	14.50	1,178,760	+0.13(+0.88%)
Sep 09, 2019	13.98	14.39	13.79	14.37	1,172,370	+0.38(+2.72%)
Sep 06, 2019	14.21	14.28	13.98	13.99	702,000	-0.15(-1.07%)
Sep 05, 2019	13.79	14.21	13.74	14.14	1,255,410	+0.42(+3.09%)
Sep 04, 2019	14.48	14.48	13.59	13.72	2,953,060	-0.64(-4.48%)
Sep 03, 2019	14.25	14.44	14.19	14.36	1,236,010	+0.03(+0.22%)
Aug 30, 2019	14.25	14.38	14.15	14.33	1,466,000	+0.19(+1.34%)
Aug 29, 2019	14.07	14.21	13.95	14.14	833,210	+0.19(+1.38%)
Aug 28, 2019	13.85	14.00	13.69	13.95	1,062,590	+0.07(+0.53%)
Aug 27, 2019	14.04	14.12	13.80	13.87	1,097,960	-0.09(-0.64%)
Aug 26, 2019	13.92	14.01	13.78	13.96	767,620	+0.15(+1.09%)
Aug 23, 2019	14.06	14.23	13.76	13.81	462,000	-0.31(-2.20%)
Aug 22, 2019	14.07	14.26	14.03	14.12	503,610	+0.03(+0.23%)
Aug 21, 2019	14.17	14.29	14.08	14.09	1,460,940	+0.04(+0.27%)
Aug 20, 2019	13.98	14.18	13.71	14.05	695,060	+0.08(+0.54%)
Aug 19, 2019	13.88	14.07	13.67	13.97	1,005,620	+0.24(+1.76%)
Aug 16, 2019	13.73	13.81	13.59	13.73	2,648,000	+0.09(+0.69%)
Aug 15, 2019	13.80	13.82	13.59	13.64	817,360	-0.16(-1.13%)
Aug 14, 2019	13.71	13.93	13.55	13.79	1,302,190	-0.08(-0.56%)
Aug 13, 2019	14.04	14.20	13.82	13.87	1,439,840	-0.20(-1.43%)
Aug 12, 2019	13.96	14.09	13.80	14.07	1,427,140	+0.00(+0.03%)
Aug 09, 2019	13.95	14.36	13.90	14.07	823,000	+0.04(+0.31%)
Aug 08, 2019	13.89	14.14	13.87	14.03	1,265,530	+0.19(+1.39%)
Aug 07, 2019	13.24	13.92	13.11	13.84	1,202,760	+0.43(+3.17%)
Aug 06, 2019	13.41	13.59	13.26	13.41	1,300,040	+0.16(+1.19%)
Aug 05, 2019	13.25	13.48	13.06	13.25	1,168,150	-0.18(-1.33%)
Aug 02, 2019	13.49	13.74	13.31	13.43	1,525,000	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.