Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013	1.597	1.597	1.597	1.597	1,096	+0.00(+0.00%)
Jul 25, 2013	1.597	1.597	1.597	1.597	0	+0.02(+1.21%)
Jul 24, 2013	1.577	1.577	1.577	1.577	0	-0.00(-0.20%)
Jul 22, 2013	1.581	1.581	1.581	1.581	0	-0.07(-4.44%)
Jul 17, 2013	1.654	1.654	1.654	1.654	313	-0.01(-0.39%)
Jul 16, 2013	1.590	1.660	1.577	1.660	0	+0.04(+2.77%)
Jul 15, 2013	1.609	1.616	1.609	1.616	0	-0.01(-0.39%)
Jul 12, 2013	1.724	1.725	1.616	1.622	0	-0.05(-3.05%)
Jul 08, 2013	1.673	1.673	1.673	1.673	313	-0.01(-0.76%)
Jul 03, 2013	1.686	1.686	1.686	1.686	0	+0.00(+0.00%)
Jul 02, 2013	1.686	1.686	1.686	1.686	0	-0.06(-3.65%)
Jun 27, 2013	1.756	1.750	1.750	1.750	1,409	+0.06(+3.79%)
Jun 25, 2013	1.686	1.686	1.686	1.686	0	-0.06(-3.65%)
Jun 24, 2013	1.692	1.750	1.750	1.750	0	-0.00(-0.00%)
Jun 21, 2013	1.686	1.750	1.686	1.750	2,975	+0.06(+3.39%)
Jun 20, 2013	1.692	1.692	1.692	1.692	0	-0.06(-3.63%)
Jun 14, 2013	1.724	1.756	1.756	1.756	6,263	-0.02(-1.08%)
Jun 13, 2013	1.724	1.775	1.724	1.775	1,352	+0.02(+1.09%)
Jun 12, 2013	1.756	1.756	1.756	1.756	156	+0.00(+0.00%)
Jun 11, 2013	1.686	1.756	1.686	1.756	1,631	-0.05(-2.83%)
Jun 07, 2013	1.724	1.807	1.807	1.807	1,722	-0.01(-0.35%)
Jun 06, 2013	1.814	1.814	1.814	1.814	0	+0.03(+1.43%)
Jun 05, 2013	1.737	1.807	1.737	1.788	0	-0.04(-2.10%)
May 31, 2013	1.826	1.826	1.826	1.826	2,348	+0.06(+3.25%)
May 30, 2013	1.922	1.922	1.769	1.769	0	+0.04(+2.21%)
May 29, 2013	1.839	1.839	1.731	1.731	313	-0.08(-4.38%)
May 28, 2013	1.846	1.941	1.756	1.810	9,708	-0.02(-1.25%)
May 24, 2013	1.743	1.833	1.731	1.833	0	-0.04(-2.05%)
May 23, 2013	1.731	1.884	1.724	1.871	0	+0.06(+3.17%)
May 22, 2013	1.782	2.107	1.782	1.814	0	+0.03(+1.79%)
May 21, 2013	1.724	1.782	1.724	1.782	0	+0.00(+0.00%)
May 20, 2013	1.641	1.782	1.610	1.782	0	+0.02(+1.31%)
May 17, 2013	1.705	1.759	1.673	1.759	0	-0.04(-2.43%)
May 16, 2013	1.692	1.803	1.692	1.803	313	-0.03(-1.65%)
May 10, 2013	1.769	1.833	1.833	1.833	4,541	+0.00(+0.00%)
May 09, 2013	1.788	1.833	1.788	1.833	0	+0.10(+5.47%)
May 08, 2013	1.738	1.738	1.738	1.738	0	-0.10(-5.19%)
May 03, 2013	1.750	1.833	1.833	1.833	782	+0.02(+1.06%)
Apr 29, 2013	1.814	1.814	1.814	1.814	3,914	-0.09(-4.70%)
Apr 26, 2013	1.731	1.903	1.724	1.903	2,380	+0.05(+2.72%)
Apr 25, 2013	1.916	1.916	1.750	1.853	2,192	-0.06(-2.98%)
Apr 24, 2013	1.916	1.916	1.909	1.909	0	-0.01(-0.33%)
Apr 19, 2013	1.916	1.916	1.916	1.916	0	+0.01(+0.67%)
Apr 18, 2013	1.903	1.903	1.903	1.903	1,346	+0.05(+2.75%)
Apr 17, 2013	1.775	1.858	1.775	1.852	13,018	+0.08(+4.32%)
Apr 16, 2013	1.609	1.779	1.609	1.775	674	+0.05(+2.96%)
Apr 15, 2013	1.565	1.724	1.565	1.724	352	-0.03(-1.46%)
Apr 12, 2013	1.533	1.756	1.533	1.750	7,816	+0.10(+5.79%)
Apr 11, 2013	1.686	1.686	1.533	1.654	2,785	-0.13(-7.50%)
Apr 08, 2013	1.833	1.788	1.788	1.788	3,601	-0.02(-1.18%)
Apr 05, 2013	1.763	1.809	1.743	1.809	2,973	+0.04(+2.44%)
Apr 04, 2013	1.766	1.766	1.766	1.766	156	-0.06(-3.29%)
Apr 03, 2013	1.826	1.826	1.826	1.826	156	+0.02(+1.27%)
Apr 02, 2013	1.807	1.807	1.803	1.803	587	-0.08(-4.24%)
Apr 01, 2013	1.782	1.883	1.763	1.883	3,820	-0.06(-2.99%)
Mar 27, 2013	1.903	1.941	1.941	1.941	5,010	+0.00(+0.00%)
Mar 26, 2013	1.820	1.941	1.756	1.941	16,123	+0.01(+0.33%)
Mar 25, 2013	2.044	2.107	1.756	1.935	24,161	-0.03(-1.62%)
Mar 22, 2013	1.705	1.967	1.705	1.967	645	-0.05(-2.53%)
Mar 21, 2013	1.750	2.018	1.686	2.018	3,288	+0.27(+15.75%)
Mar 20, 2013	1.846	1.846	1.743	1.743	3,523	-0.08(-4.55%)
Mar 19, 2013	1.846	1.846	1.686	1.826	21,140	-0.27(-13.07%)
Mar 13, 2013	1.948	2.101	2.101	2.101	2,661	+0.15(+7.87%)
Mar 12, 2013	1.941	1.948	1.941	1.948	782	+0.14(+7.77%)
Mar 08, 2013	1.795	1.807	1.807	1.807	4,854	-0.03(-1.39%)
Mar 07, 2013	1.775	1.948	1.775	1.833	8,737	+0.02(+1.06%)
Mar 04, 2013	1.814	1.814	1.814	1.814	469	+0.00(+0.00%)
Mar 01, 2013	1.801	1.814	1.801	1.814	1,550	+0.01(+0.35%)
Feb 26, 2013	1.807	1.807	1.807	1.807	0	+0.06(+3.28%)
Feb 22, 2013	1.788	1.788	1.673	1.750	939	+0.02(+1.11%)
Feb 21, 2013	1.756	1.756	1.712	1.731	3,069	-0.12(-6.55%)
Feb 20, 2013	1.852	1.852	1.852	1.852	156	+0.04(+2.47%)
Feb 15, 2013	1.846	1.807	1.807	1.807	5,010	-0.13(-6.91%)
Feb 14, 2013	1.852	1.941	1.839	1.941	3,758	+0.06(+3.40%)
Feb 13, 2013	1.878	1.878	1.878	1.878	283	-0.08(-3.92%)
Feb 12, 2013	1.954	1.954	1.954	1.954	313	+0.10(+5.16%)
Feb 08, 2013	1.852	1.858	1.858	1.858	782	-0.01(-0.34%)
Feb 05, 2013	1.967	1.865	1.865	1.865	1,252	+0.00(+0.00%)
Feb 04, 2013	1.980	1.980	1.839	1.865	532	-0.24(-11.25%)
Jan 29, 2013	1.935	2.101	2.101	2.101	782	+0.00(+0.00%)
Jan 25, 2013	2.101	2.101	2.101	2.101	313	+0.06(+3.13%)
Jan 24, 2013	1.916	2.044	1.916	2.037	7,829	+0.08(+3.91%)
Jan 22, 2013	1.916	1.961	1.961	1.961	22,548	+0.03(+1.44%)
Jan 18, 2013	1.933	1.933	1.933	1.933	198	+0.11(+6.19%)
Jan 17, 2013	1.865	1.916	1.712	1.820	51,853	-0.20(-9.81%)
Jan 16, 2013	2.127	2.127	1.916	2.018	25,116	-0.12(-5.67%)
Jan 15, 2013	2.248	2.248	2.127	2.139	6,199	-0.13(-5.90%)
Jan 14, 2013	2.280	2.280	2.273	2.273	313	+0.01(+0.28%)
Jan 11, 2013	2.318	2.318	2.267	2.267	1,374	-0.02(-0.84%)
Jan 10, 2013	2.293	2.293	2.286	2.286	3,288	-0.02(-0.83%)
Jan 09, 2013	2.305	2.305	2.305	2.305	2,314	+0.02(+0.84%)
Jan 04, 2013	2.395	2.286	2.286	2.286	313	-0.04(-1.92%)
Jan 02, 2013	2.337	2.331	2.331	2.331	1,252	-0.03(-1.35%)
Dec 31, 2012	2.363	2.363	2.363	2.363	192	+0.09(+4.18%)
Dec 28, 2012	2.286	2.478	2.268	2.268	6,922	-0.11(-4.79%)
Dec 27, 2012	2.296	2.382	2.296	2.382	704	-0.05(-2.10%)
Dec 26, 2012	2.433	2.433	2.433	2.433	156	-0.07(-2.80%)
Dec 24, 2012	2.286	2.503	2.286	2.503	1,252	+0.20(+8.58%)
Dec 21, 2012	2.408	2.408	2.305	2.305	2,334	-0.09(-3.73%)
Dec 20, 2012	2.286	2.452	2.286	2.395	995	-0.06(-2.34%)
Dec 19, 2012	2.452	2.452	2.452	2.452	939	-0.04(-1.54%)
Dec 18, 2012	2.529	2.529	2.491	2.491	313	+0.12(+5.12%)
Dec 17, 2012	2.369	2.369	2.369	2.369	197	-0.06(-2.37%)
Dec 14, 2012	2.350	2.459	2.267	2.427	11,978	-0.04(-1.81%)
Dec 13, 2012	2.363	2.471	2.337	2.471	5,372	-0.08(-3.01%)
Dec 12, 2012	2.548	2.548	2.548	2.548	156	+0.01(+0.50%)
Dec 11, 2012	2.330	2.535	2.330	2.535	782	+0.05(+2.06%)
Dec 10, 2012	2.446	2.484	2.440	2.484	14,590	+0.15(+6.28%)
Dec 07, 2012	2.331	2.414	2.267	2.337	5,414	-0.12(-4.94%)
Dec 06, 2012	2.465	2.465	2.395	2.459	2,403	+0.04(+1.58%)
Dec 05, 2012	2.427	2.465	2.420	2.420	6,889	+0.04(+1.88%)
Dec 04, 2012	2.401	2.408	2.248	2.376	3,914	-0.04(-1.85%)
Nov 30, 2012	2.446	2.446	2.299	2.420	2,262	-0.03(-1.30%)
Nov 29, 2012	2.459	2.459	2.395	2.452	1,174	+0.06(+2.40%)
Nov 28, 2012	2.312	2.395	2.305	2.395	2,701	+0.02(+0.81%)
Nov 27, 2012	2.350	2.395	2.331	2.376	8,363	+0.07(+3.10%)
Nov 26, 2012	2.312	2.357	2.304	2.304	2,192	-0.06(-2.49%)
Nov 23, 2012	2.363	2.363	2.363	2.363	782	+0.01(+0.54%)
Nov 21, 2012	2.293	2.363	2.286	2.350	8,142	+0.08(+3.37%)
Nov 20, 2012	2.165	2.305	2.146	2.273	8,903	+0.04(+1.71%)
Nov 19, 2012	2.235	2.235	2.017	2.235	6,673	+0.02(+0.86%)
Nov 16, 2012	2.210	2.331	2.012	2.216	61,972	+0.28(+14.52%)
Nov 15, 2012	1.903	1.935	1.820	1.935	3,914	-0.01(-0.33%)
Nov 14, 2012	2.095	2.095	1.852	1.941	10,475	-0.07(-3.49%)
Nov 13, 2012	2.037	2.076	1.757	2.012	21,264	+0.05(+2.61%)
Nov 12, 2012	1.922	1.980	1.922	1.961	44,470	+0.03(+1.43%)
Nov 09, 2012	1.909	2.063	1.871	1.933	8,156	-0.14(-6.58%)
Nov 08, 2012	1.888	2.069	1.888	2.069	909	+0.01(+0.31%)
Nov 06, 2012	1.858	2.063	2.063	2.063	3,914	+0.13(+6.95%)
Nov 05, 2012	1.929	1.929	1.929	1.929	10,334	+0.00(+0.00%)
Nov 02, 2012	1.999	1.999	1.890	1.929	2,802	-0.08(-4.13%)
Nov 01, 2012	2.012	2.044	2.012	2.012	2,616	-0.02(-0.94%)
Oct 31, 2012	2.050	2.120	2.031	2.031	9,484	-0.06(-3.05%)
Oct 26, 2012	2.267	2.095	2.095	2.095	5,793	-0.04(-1.80%)
Oct 25, 2012	2.088	2.133	2.044	2.133	5,236	+0.05(+2.45%)
Oct 24, 2012	2.082	2.286	2.082	2.082	5,732	-0.03(-1.21%)
Oct 23, 2012	2.107	2.159	2.031	2.107	10,812	-0.30(-12.46%)
Oct 19, 2012	2.701	3.461	2.312	2.408	306,077	-0.04(-1.83%)
Oct 16, 2012	2.452	2.452	2.452	2.452	0	+0.06(+2.40%)
Oct 11, 2012	2.248	2.395	2.395	2.395	469	-0.01(-0.27%)
Oct 06, 2012		2.401	2.401	2.401	0	+0.00(+0.00%)
Oct 05, 2012	2.267	2.471	2.178	2.401	38,677	-0.06(-2.34%)
Oct 04, 2012	2.312	2.478	2.235	2.459	2,226	+0.01(+0.26%)
Oct 01, 2012	2.318	2.452	2.452	2.452	1,879	-0.03(-1.29%)
Sep 28, 2012	2.459	2.484	2.248	2.484	4,490	+0.01(+0.26%)
Sep 27, 2012	2.325	2.510	2.325	2.478	939	-0.03(-1.27%)
Sep 26, 2012	2.510	2.510	2.510	2.510	156	+0.04(+1.81%)
Sep 25, 2012	2.286	2.465	2.286	2.465	596	-0.04(-1.78%)
Sep 24, 2012	2.299	2.510	2.299	2.510	397	-0.01(-0.51%)
Sep 20, 2012	2.248	2.523	2.523	2.523	3,758	+0.14(+5.90%)
Sep 19, 2012	2.382	2.382	2.382	2.382	156	+0.00(+0.00%)
Sep 18, 2012	2.382	2.382	2.382	2.382	1,174	-0.07(-2.86%)
Sep 17, 2012	2.248	2.452	2.248	2.452	313	-0.01(-0.26%)
Sep 14, 2012	2.273	2.459	2.267	2.459	3,773	-0.06(-2.43%)
Sep 13, 2012	2.237	2.554	2.237	2.520	948	+0.05(+2.23%)
Sep 10, 2012	2.076	2.465	2.465	2.465	469	-0.09(-3.50%)
Sep 07, 2012	2.363	2.554	2.363	2.554	46,952	+0.06(+2.30%)
Sep 06, 2012	2.261	2.497	2.210	2.497	58,203	+0.20(+8.61%)
Aug 31, 2012	2.184	2.299	2.299	2.299	5,323	+0.00(+0.00%)
Aug 27, 2012	2.299	2.299	2.299	2.299	2,348	-0.13(-5.26%)
Aug 24, 2012	2.325	2.427	2.325	2.427	1,409	+0.06(+2.70%)
Aug 22, 2012	2.242	2.363	2.363	2.363	1,879	+0.00(+0.00%)
Aug 15, 2012	2.267	2.363	2.363	2.363	939	-0.02(-0.80%)
Aug 14, 2012	2.242	2.382	2.242	2.382	725	-0.04(-1.84%)
Aug 13, 2012	2.242	2.459	2.242	2.427	782	-0.02(-0.78%)
Aug 09, 2012	2.446	2.446	2.446	2.446	0	+0.00(+0.00%)
Aug 07, 2012	2.459	2.446	2.446	2.446	2,192	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.