Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.74	16.00	15.10	15.13	50,659	-0.71(-4.48%)
Jul 29, 2021	16.74	16.74	15.78	15.84	20,769	-0.53(-3.24%)
Jul 28, 2021	16.36	17.00	16.00	16.37	29,109	+0.08(+0.49%)
Jul 27, 2021	16.62	16.95	15.53	16.29	44,962	-0.08(-0.49%)
Jul 26, 2021	17.33	17.44	16.26	16.37	27,937	-0.95(-5.48%)
Jul 23, 2021	17.42	17.55	17.06	17.32	18,141	-0.29(-1.65%)
Jul 22, 2021	16.92	17.76	16.86	17.61	34,992	+0.64(+3.77%)
Jul 21, 2021	16.95	17.50	16.69	16.97	35,994	+0.09(+0.53%)
Jul 20, 2021	17.00	17.63	16.26	16.88	59,614	-0.12(-0.71%)
Jul 19, 2021	16.93	17.54	16.57	17.00	90,359	+0.00(+0.00%)
Jul 16, 2021	17.03	17.53	16.80	17.00	66,311	-0.10(-0.58%)
Jul 15, 2021	18.26	18.58	16.77	17.10	98,514	-1.16(-6.35%)
Jul 14, 2021	18.80	19.80	18.05	18.26	51,975	-0.45(-2.41%)
Jul 13, 2021	20.67	21.35	18.55	18.71	42,836	-1.74(-8.51%)
Jul 12, 2021	22.00	22.00	20.21	20.45	37,369	-1.63(-7.38%)
Jul 09, 2021	19.41	22.54	18.80	22.08	84,739	+2.88(+15.00%)
Jul 08, 2021	18.66	19.87	18.24	19.20	89,446	-0.23(-1.18%)
Jul 07, 2021	20.91	20.91	18.25	19.43	224,344	-1.84(-8.65%)
Jul 06, 2021	22.22	22.22	20.80	21.27	60,471	-0.69(-3.14%)
Jul 02, 2021	21.76	22.69	21.23	21.96	34,419	-0.39(-1.74%)
Jul 01, 2021	21.61	22.57	20.72	22.35	63,005	+1.39(+6.63%)
Jun 30, 2021	22.76	23.04	20.75	20.96	137,758	-1.79(-7.87%)
Jun 29, 2021	24.29	25.14	22.23	22.75	137,863	-1.25(-5.21%)
Jun 28, 2021	25.19	25.70	23.75	24.00	120,235	-1.25(-4.95%)
Jun 25, 2021	25.60	26.26	24.50	25.25	618,670	-0.70(-2.70%)
Jun 24, 2021	24.73	26.75	24.73	25.95	1,100,733	-8.85(-25.43%)
Jun 23, 2021	36.02	36.02	32.70	34.80	73,349	+0.89(+2.62%)
Jun 22, 2021	39.64	39.65	32.62	33.91	73,886	-5.79(-14.58%)
Jun 21, 2021	39.73	41.99	38.40	39.70	37,248	-0.20(-0.50%)
Jun 18, 2021	42.73	44.98	38.26	39.90	39,707	-2.91(-6.80%)
Jun 17, 2021	38.81	42.81	38.81	42.81	30,800	+2.81(+7.03%)
Jun 16, 2021	38.16	40.00	38.16	40.00	21,788	+1.00(+2.56%)
Jun 15, 2021	39.85	39.85	37.86	39.00	19,691	+0.00(+0.00%)
Jun 14, 2021	34.98	39.73	34.94	39.00	66,398	+5.00(+14.71%)
Jun 11, 2021	31.00	34.13	30.75	34.00	18,184	+3.00(+9.68%)
Jun 10, 2021	30.99	31.00	30.04	31.00	16,445	+0.78(+2.58%)
Jun 09, 2021	29.69	30.98	29.34	30.22	22,278	+0.03(+0.10%)
Jun 08, 2021	31.00	31.00	29.36	30.19	28,163	-0.69(-2.23%)
Jun 07, 2021	30.02	31.00	29.99	30.88	43,541	+1.00(+3.35%)
Jun 04, 2021	30.70	30.80	29.29	29.88	12,477	-0.34(-1.13%)
Jun 03, 2021	31.00	31.00	29.53	30.22	34,218	-0.29(-0.95%)
Jun 02, 2021	29.10	30.87	29.04	30.51	49,257	+1.42(+4.88%)
Jun 01, 2021	29.00	29.26	28.86	29.09	22,815	+0.99(+3.52%)
May 28, 2021	28.75	29.04	28.00	28.10	20,651	+0.24(+0.86%)
May 27, 2021	27.11	28.34	27.05	27.86	13,664	+0.61(+2.24%)
May 26, 2021	27.01	27.35	26.34	27.25	16,838	+0.71(+2.68%)
May 25, 2021	28.02	28.06	26.40	26.54	18,745	-1.02(-3.70%)
May 24, 2021	27.49	28.51	27.05	27.56	17,157	-0.13(-0.47%)
May 21, 2021	27.50	28.25	27.40	27.69	10,065	+0.09(+0.33%)
May 20, 2021	27.99	27.99	27.26	27.60	8,021	-0.15(-0.54%)
May 19, 2021	27.99	28.44	27.54	27.75	7,621	-0.52(-1.84%)
May 18, 2021	27.50	28.50	27.19	28.27	19,838	+0.66(+2.39%)
May 17, 2021	28.50	29.38	27.33	27.61	20,450	-1.19(-4.13%)
May 14, 2021	28.00	28.80	28.00	28.80	12,388	+0.76(+2.71%)
May 13, 2021	29.94	29.94	27.27	28.04	9,918	+0.46(+1.67%)
May 12, 2021	28.38	29.70	27.32	27.58	18,429	-0.33(-1.18%)
May 11, 2021	28.50	29.50	27.90	27.91	23,079	-0.84(-2.92%)
May 10, 2021	27.58	29.44	27.45	28.75	27,536	+0.78(+2.79%)
May 07, 2021	28.20	28.20	27.53	27.97	9,554	-0.31(-1.10%)
May 06, 2021	27.42	28.60	26.64	28.28	19,260	+0.36(+1.29%)
May 05, 2021	27.79	29.18	27.22	27.92	16,739	-0.08(-0.29%)
May 04, 2021	28.00	28.31	27.10	28.00	12,894	-0.45(-1.58%)
May 03, 2021	27.88	28.45	27.88	28.45	10,682	-0.05(-0.18%)
Apr 30, 2021	27.40	28.50	27.40	28.50	14,700	+0.34(+1.21%)
Apr 29, 2021	26.85	28.24	26.65	28.16	12,475	+0.25(+0.90%)
Apr 28, 2021	28.23	28.23	27.08	27.91	4,108	+0.72(+2.65%)
Apr 27, 2021	27.20	27.20	25.82	27.19	14,685	-1.18(-4.16%)
Apr 26, 2021	28.15	29.42	27.89	28.37	17,636	+0.37(+1.32%)
Apr 23, 2021	29.49	29.49	26.95	28.00	8,900	-0.71(-2.47%)
Apr 22, 2021	28.29	29.29	27.50	28.71	14,673	+0.72(+2.57%)
Apr 21, 2021	28.20	28.86	27.03	27.99	6,076	-0.16(-0.57%)
Apr 20, 2021	26.55	29.21	26.55	28.15	2,541	-1.25(-4.25%)
Apr 19, 2021	26.50	29.40	26.50	29.40	8,496	+2.41(+8.93%)
Apr 16, 2021	28.51	29.41	26.50	26.99	22,700	-2.05(-7.06%)
Apr 15, 2021	30.49	30.49	28.76	29.04	7,027	+0.87(+3.09%)
Apr 14, 2021	29.86	29.95	28.12	28.17	6,318	-1.08(-3.69%)
Apr 13, 2021	28.99	29.51	28.04	29.25	4,603	+0.28(+0.97%)
Apr 12, 2021	29.19	29.19	26.72	28.97	10,590	-0.26(-0.89%)
Apr 09, 2021	30.00	30.60	29.01	29.23	5,900	-0.57(-1.91%)
Apr 08, 2021	31.00	31.70	28.53	29.80	20,448	-1.20(-3.87%)
Apr 07, 2021	28.90	31.97	28.00	31.00	13,893	+2.00(+6.90%)
Apr 06, 2021	28.90	29.74	28.47	29.00	20,454	+0.28(+0.97%)
Apr 05, 2021	28.52	28.86	28.00	28.72	3,140	+0.05(+0.17%)
Apr 01, 2021	29.90	29.92	28.32	28.67	3,400	+0.70(+2.50%)
Mar 31, 2021	28.50	28.50	27.08	27.97	4,859	-0.53(-1.84%)
Mar 30, 2021	29.10	29.85	28.07	28.50	5,115	+0.46(+1.62%)
Mar 29, 2021	31.01	31.01	27.13	28.04	8,594	-1.66(-5.59%)
Mar 26, 2021	29.85	32.48	29.50	29.70	29,300	+0.68(+2.34%)
Mar 25, 2021	30.04	30.04	29.02	29.02	9,309	+0.02(+0.07%)
Mar 24, 2021	32.00	32.00	29.00	29.00	8,472	-3.00(-9.37%)
Mar 23, 2021	33.96	34.98	32.00	32.00	8,895	-2.75(-7.91%)
Mar 22, 2021	35.02	35.02	32.58	34.75	4,278	+1.49(+4.48%)
Mar 19, 2021	33.40	35.05	32.88	33.26	22,500	-0.18(-0.54%)
Mar 18, 2021	31.06	35.50	31.06	33.44	22,460	+0.47(+1.43%)
Mar 17, 2021	33.38	34.50	32.97	32.97	6,442	-1.23(-3.60%)
Mar 16, 2021	34.70	35.00	34.20	34.20	9,311	-0.80(-2.29%)
Mar 15, 2021	33.00	35.99	32.00	35.00	35,786	+2.21(+6.74%)
Mar 12, 2021	30.05	33.00	29.79	32.79	27,900	+1.96(+6.34%)
Mar 11, 2021	29.22	31.00	28.55	30.83	23,969	-0.17(-0.53%)
Mar 10, 2021	30.05	31.00	28.36	31.00	12,073	+1.97(+6.79%)
Mar 09, 2021	28.50	30.25	28.50	29.03	3,067	+1.02(+3.64%)
Mar 08, 2021	32.00	32.00	27.61	28.01	18,359	-3.99(-12.47%)
Mar 05, 2021	30.00	35.00	28.56	32.00	20,000	+2.88(+9.89%)
Mar 04, 2021	32.60	33.21	28.43	29.12	20,683	-6.33(-17.86%)
Mar 03, 2021	36.00	36.00	31.32	35.45	8,572	-0.55(-1.53%)
Mar 02, 2021	34.00	36.00	31.36	36.00	3,410	+2.03(+5.98%)
Mar 01, 2021	35.49	36.78	33.03	33.97	7,910	-0.14(-0.41%)
Feb 26, 2021	37.00	37.00	34.10	34.11	7,700	-2.49(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.