Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.18	32.49	31.71	31.71	23,913	-0.55(-1.69%)
Jul 30, 2019	31.32	32.72	31.28	32.25	14,388	+0.78(+2.49%)
Jul 29, 2019	31.07	31.79	30.96	31.47	11,102	+0.16(+0.52%)
Jul 26, 2019	30.55	33.05	30.55	31.31	27,257	+1.01(+3.33%)
Jul 25, 2019	29.61	30.42	29.38	30.30	147,676	+0.76(+2.56%)
Jul 24, 2019	29.21	29.57	29.02	29.54	60,293	+0.23(+0.78%)
Jul 23, 2019	29.66	30.02	29.25	29.31	10,418	+0.15(+0.53%)
Jul 22, 2019	28.71	29.24	28.71	29.16	8,968	-0.14(-0.47%)
Jul 19, 2019	29.23	29.42	28.80	29.30	22,201	-0.13(-0.43%)
Jul 18, 2019	29.49	29.64	29.37	29.42	6,545	+0.02(+0.06%)
Jul 17, 2019	29.66	29.77	29.40	29.41	4,758	-0.34(-1.13%)
Jul 16, 2019	29.61	29.74	29.50	29.74	8,179	+0.02(+0.06%)
Jul 15, 2019	29.37	29.84	29.37	29.72	12,966	+0.44(+1.49%)
Jul 12, 2019	29.62	29.90	29.11	29.29	26,048	-0.44(-1.47%)
Jul 11, 2019	29.67	30.02	29.57	29.72	6,589	+0.25(+0.83%)
Jul 10, 2019	30.08	30.32	29.30	29.48	24,564	-0.73(-2.41%)
Jul 09, 2019	29.66	30.35	29.66	30.21	7,802	+0.36(+1.22%)
Jul 08, 2019	30.53	30.60	29.11	29.84	24,658	-0.46(-1.53%)
Jul 05, 2019	29.41	30.42	29.03	30.31	6,924	+0.75(+2.52%)
Jul 03, 2019	29.71	29.88	29.19	29.56	12,639	-0.01(-0.03%)
Jul 02, 2019	29.98	30.30	29.45	29.57	18,262	-0.52(-1.72%)
Jul 01, 2019	31.88	31.88	29.95	30.09	27,224	-1.60(-5.05%)
Jun 28, 2019	30.87	32.65	30.47	31.69	103,535	+0.75(+2.41%)
Jun 27, 2019	30.00	30.94	30.00	30.94	15,435	+0.92(+3.06%)
Jun 26, 2019	30.25	30.48	29.92	30.02	9,716	+0.15(+0.52%)
Jun 25, 2019	29.58	29.90	29.57	29.87	5,261	+0.15(+0.52%)
Jun 24, 2019	30.15	30.35	29.72	29.72	10,983	-0.71(-2.33%)
Jun 21, 2019	29.61	30.66	29.61	30.42	45,173	+0.69(+2.33%)
Jun 20, 2019	30.08	30.37	29.61	29.73	11,460	-0.39(-1.30%)
Jun 19, 2019	30.12	30.39	30.02	30.12	16,011	-0.08(-0.27%)
Jun 18, 2019	29.86	30.33	29.86	30.21	6,813	+0.36(+1.22%)
Jun 17, 2019	30.02	30.28	29.66	29.84	20,807	-0.22(-0.73%)
Jun 14, 2019	30.12	30.23	29.64	30.06	13,079	+0.05(+0.15%)
Jun 13, 2019	30.02	30.37	29.77	30.02	11,861	+0.34(+1.13%)
Jun 12, 2019	30.11	30.43	29.60	29.68	21,246	-0.71(-2.34%)
Jun 11, 2019	30.29	30.41	30.00	30.39	7,522	+0.18(+0.60%)
Jun 10, 2019	29.80	30.45	29.57	30.21	9,524	+0.36(+1.22%)
Jun 07, 2019	29.68	30.41	29.46	29.84	13,628	+0.09(+0.31%)
Jun 06, 2019	29.90	30.39	29.68	29.75	9,714	-0.05(-0.15%)
Jun 05, 2019	30.39	30.39	29.80	29.80	5,140	-0.64(-2.09%)
Jun 04, 2019	30.03	30.63	29.97	30.43	6,648	+0.55(+1.86%)
Jun 03, 2019	29.45	30.22	29.45	29.88	10,376	+0.24(+0.81%)
May 31, 2019	30.02	30.11	29.57	29.64	18,355	-0.66(-2.18%)
May 30, 2019	30.12	30.60	30.00	30.30	9,128	+0.12(+0.39%)
May 29, 2019	29.45	30.37	29.45	30.18	17,482	+0.50(+1.69%)
May 28, 2019	29.88	30.02	29.57	29.68	12,954	-0.35(-1.15%)
May 24, 2019	29.96	30.24	29.86	30.02	6,704	+0.33(+1.10%)
May 23, 2019	29.95	30.09	29.61	29.70	16,140	-0.35(-1.18%)
May 22, 2019	30.31	30.86	30.03	30.05	13,416	-0.51(-1.67%)
May 21, 2019	30.45	30.80	30.02	30.56	13,748	+0.28(+0.93%)
May 20, 2019	29.92	30.59	29.92	30.28	10,295	+0.05(+0.18%)
May 17, 2019	30.35	30.36	29.87	30.22	9,342	-0.16(-0.54%)
May 16, 2019	30.01	30.63	29.92	30.39	12,719	+0.24(+0.78%)
May 15, 2019	29.84	30.15	29.80	30.15	8,965	-0.01(-0.03%)
May 14, 2019	29.71	30.16	29.71	30.16	22,227	+0.63(+2.13%)
May 13, 2019	29.79	30.10	29.53	29.53	9,830	-0.74(-2.45%)
May 10, 2019	29.96	30.68	29.96	30.28	11,035	+0.32(+1.06%)
May 09, 2019	29.72	30.36	29.64	29.96	12,879	+0.14(+0.49%)
May 08, 2019	29.90	30.09	29.29	29.81	10,769	+0.05(+0.18%)
May 07, 2019	30.13	30.16	29.54	29.76	9,028	-0.52(-1.71%)
May 06, 2019	30.31	30.49	30.03	30.28	8,062	-0.34(-1.12%)
May 03, 2019	29.68	30.71	29.68	30.62	8,055	+1.26(+4.29%)
May 02, 2019	29.70	30.00	29.22	29.36	22,265	-0.18(-0.61%)
May 01, 2019	29.98	30.00	29.49	29.54	7,672	-0.86(-2.83%)
Apr 30, 2019	30.38	30.53	30.06	30.40	10,443	+0.03(+0.09%)
Apr 29, 2019	29.81	30.38	29.30	30.38	15,790	+0.47(+1.58%)
Apr 26, 2019	29.51	29.97	29.51	29.90	6,510	+0.39(+1.32%)
Apr 25, 2019	28.70	29.61	28.54	29.52	23,893	+0.62(+2.13%)
Apr 24, 2019	29.23	29.23	28.86	28.90	11,561	-0.34(-1.18%)
Apr 23, 2019	28.27	29.55	28.27	29.24	27,107	+0.95(+3.36%)
Apr 22, 2019	29.61	29.61	28.29	28.29	25,660	-1.43(-4.82%)
Apr 18, 2019	29.63	30.00	29.41	29.72	5,627	-0.01(-0.03%)
Apr 17, 2019	29.64	29.90	29.64	29.73	4,245	+0.17(+0.58%)
Apr 16, 2019	29.50	29.76	29.42	29.56	11,519	+0.24(+0.83%)
Apr 15, 2019	29.67	29.67	29.21	29.32	6,733	-0.35(-1.19%)
Apr 12, 2019	29.28	29.73	29.13	29.67	18,428	+0.59(+2.03%)
Apr 11, 2019	29.19	29.41	28.73	29.08	15,360	-0.40(-1.35%)
Apr 10, 2019	29.39	29.50	29.02	29.48	17,024	+0.10(+0.34%)
Apr 09, 2019	29.42	29.85	28.55	29.38	28,191	-0.05(-0.18%)
Apr 08, 2019	29.21	29.65	28.95	29.43	27,132	+0.25(+0.87%)
Apr 05, 2019	28.86	29.21	28.75	29.18	14,235	+0.52(+1.80%)
Apr 04, 2019	28.09	28.80	28.09	28.66	16,251	+0.39(+1.38%)
Apr 03, 2019	28.27	28.49	28.02	28.27	17,457	+0.01(+0.03%)
Apr 02, 2019	28.18	28.42	27.91	28.26	15,322	+0.14(+0.48%)
Apr 01, 2019	28.18	28.69	27.11	28.13	73,747	+0.22(+0.78%)
Mar 29, 2019	29.27	29.84	27.70	27.91	100,308	-1.36(-4.64%)
Mar 28, 2019	29.22	29.96	29.09	29.27	10,199	-0.27(-0.92%)
Mar 27, 2019	28.85	29.93	28.71	29.54	16,349	+0.52(+1.78%)
Mar 26, 2019	28.53	29.23	28.02	29.03	31,170	+0.61(+2.14%)
Mar 25, 2019	27.92	30.51	27.91	28.42	34,177	+0.51(+1.82%)
Mar 22, 2019	30.00	30.00	27.77	27.91	12,690	-2.30(-7.62%)
Mar 21, 2019	30.51	30.71	30.21	30.21	11,095	-0.33(-1.07%)
Mar 20, 2019	30.90	31.33	30.42	30.54	10,104	-0.36(-1.17%)
Mar 19, 2019	31.90	31.90	30.81	30.90	11,064	-0.92(-2.88%)
Mar 18, 2019	30.76	31.90	30.63	31.82	16,698	+1.23(+4.03%)
Mar 15, 2019	31.93	32.62	30.23	30.58	47,230	-1.38(-4.31%)
Mar 14, 2019	32.44	32.84	31.96	31.96	14,876	-0.48(-1.48%)
Mar 13, 2019	32.92	33.29	31.99	32.44	27,044	-0.59(-1.78%)
Mar 12, 2019	32.90	33.29	32.58	33.03	16,863	+0.30(+0.91%)
Mar 11, 2019	32.22	32.94	32.04	32.73	14,284	+0.75(+2.35%)
Mar 08, 2019	31.85	32.45	31.85	31.98	15,228	+0.06(+0.20%)
Mar 07, 2019	32.58	32.74	31.71	31.92	8,389	-0.46(-1.43%)
Mar 06, 2019	33.49	33.70	32.27	32.38	12,262	-1.28(-3.80%)
Mar 05, 2019	33.62	33.75	33.38	33.66	9,561	+0.09(+0.27%)
Mar 04, 2019	33.85	33.85	33.38	33.57	18,568	-0.19(-0.56%)
Mar 01, 2019	31.92	33.76	31.74	33.76	26,704	+0.97(+2.96%)
Feb 28, 2019	33.02	33.44	32.75	32.79	15,563	-0.24(-0.71%)
Feb 27, 2019	32.80	33.16	32.46	33.02	7,373	+0.34(+1.05%)
Feb 26, 2019	32.61	33.06	31.80	32.68	17,530	+0.39(+1.21%)
Feb 25, 2019	32.99	33.47	32.23	32.29	13,384	-0.70(-2.12%)
Feb 22, 2019	33.33	33.33	32.07	32.99	18,759	+0.09(+0.28%)
Feb 21, 2019	32.12	33.28	31.89	32.90	16,787	+1.01(+3.15%)
Feb 20, 2019	31.86	32.17	31.67	31.89	23,485	+0.05(+0.17%)
Feb 19, 2019	31.69	31.96	31.59	31.83	20,715	+0.23(+0.72%)
Feb 15, 2019	31.44	32.12	31.44	31.61	28,801	+0.19(+0.61%)
Feb 14, 2019	31.89	32.03	31.36	31.42	9,749	-0.27(-0.86%)
Feb 13, 2019	31.70	32.05	31.46	31.69	15,458	-0.15(-0.48%)
Feb 12, 2019	31.11	31.84	30.89	31.84	11,306	+0.54(+1.73%)
Feb 11, 2019	31.60	31.60	30.93	31.30	10,421	-0.25(-0.80%)
Feb 08, 2019	31.60	32.03	31.38	31.55	13,845	-0.09(-0.29%)
Feb 07, 2019	30.46	31.81	30.46	31.64	14,913	-0.32(-0.99%)
Feb 06, 2019	31.60	31.99	31.60	31.96	2,706	+0.23(+0.71%)
Feb 05, 2019	31.55	31.82	31.42	31.74	10,597	+0.01(+0.03%)
Feb 04, 2019	32.04	32.04	31.36	31.73	14,199	-0.04(-0.11%)
Feb 01, 2019	31.63	32.95	31.51	31.76	12,848	-0.03(-0.09%)
Jan 31, 2019	31.15	32.29	31.01	31.79	16,395	+0.51(+1.62%)
Jan 30, 2019	31.08	31.63	30.67	31.28	31,979	+0.04(+0.12%)
Jan 29, 2019	31.01	31.70	30.28	31.25	41,941	+0.10(+0.32%)
Jan 28, 2019	30.97	31.37	30.89	31.15	19,288	-0.44(-1.40%)
Jan 25, 2019	31.30	32.06	31.24	31.59	21,487	+0.47(+1.51%)
Jan 24, 2019	30.42	31.56	30.25	31.12	14,028	+0.97(+3.20%)
Jan 23, 2019	29.95	35.93	29.77	30.16	63,462	+1.03(+3.53%)
Jan 22, 2019	29.66	30.52	29.07	29.13	24,429	-0.51(-1.74%)
Jan 18, 2019	29.77	30.02	29.49	29.64	9,082	+0.07(+0.24%)
Jan 17, 2019	29.70	29.93	29.30	29.57	12,306	+0.17(+0.58%)
Jan 16, 2019	29.41	29.80	29.09	29.40	17,121	+0.14(+0.49%)
Jan 15, 2019	29.72	29.72	28.89	29.25	19,695	-0.05(-0.15%)
Jan 14, 2019	29.29	30.06	28.95	29.30	17,213	-0.23(-0.76%)
Jan 11, 2019	29.17	29.70	29.03	29.52	10,743	+0.15(+0.52%)
Jan 10, 2019	29.94	29.94	28.67	29.37	35,178	-1.03(-3.39%)
Jan 09, 2019	30.21	30.46	29.80	30.40	8,796	-0.02(-0.06%)
Jan 08, 2019	31.07	31.07	30.03	30.42	7,227	-0.34(-1.12%)
Jan 07, 2019	30.93	31.36	30.47	30.76	13,362	-0.25(-0.82%)
Jan 04, 2019	30.66	31.14	30.34	31.01	12,405	+0.80(+2.66%)
Jan 03, 2019	29.81	30.44	29.20	30.21	13,847	-0.03(-0.09%)
Jan 02, 2019	30.50	30.52	29.58	30.24	25,770	-0.37(-1.21%)
Dec 31, 2018	30.99	32.06	30.08	30.61	10,522	-0.27(-0.88%)
Dec 28, 2018	29.88	31.33	28.95	30.88	19,272	+0.98(+3.26%)
Dec 27, 2018	29.12	31.07	29.12	29.90	22,903	+0.14(+0.45%)
Dec 26, 2018	29.67	29.77	27.35	29.77	19,630	+0.98(+3.39%)
Dec 24, 2018	29.38	30.20	28.78	28.79	9,303	-0.46(-1.57%)
Dec 21, 2018	29.97	30.87	29.25	29.25	45,079	-0.72(-2.41%)
Dec 20, 2018	30.07	30.82	29.96	29.97	17,839	+0.02(+0.06%)
Dec 19, 2018	29.98	30.56	29.70	29.96	20,471	-0.11(-0.36%)
Dec 18, 2018	30.99	31.53	29.97	30.06	20,405	-0.90(-2.92%)
Dec 17, 2018	30.75	31.48	30.75	30.97	19,127	+0.23(+0.76%)
Dec 14, 2018	31.47	31.64	30.71	30.73	5,870	-0.88(-2.80%)
Dec 13, 2018	32.39	32.39	31.60	31.62	7,211	-0.51(-1.57%)
Dec 12, 2018	34.06	34.06	31.83	32.12	17,438	+0.12(+0.37%)
Dec 11, 2018	32.05	32.23	31.51	32.01	7,735	+0.06(+0.20%)
Dec 10, 2018	31.47	32.05	30.77	31.94	6,119	+0.79(+2.52%)
Dec 07, 2018	31.87	33.14	31.16	31.16	25,031	-0.47(-1.48%)
Dec 06, 2018	31.83	32.37	31.63	31.63	4,413	-0.41(-1.27%)
Dec 04, 2018	33.31	33.31	31.64	32.03	9,303	-1.16(-3.51%)
Dec 03, 2018	33.10	33.41	32.39	33.20	25,747	+0.40(+1.21%)
Nov 30, 2018	31.64	33.16	31.64	32.80	15,395	+1.02(+3.21%)
Nov 29, 2018	30.70	31.99	30.70	31.78	12,344	+1.11(+3.62%)
Nov 28, 2018	30.51	31.13	30.39	30.67	6,691	+0.30(+0.98%)
Nov 27, 2018	30.47	31.09	30.34	30.37	6,774	+0.10(+0.33%)
Nov 26, 2018	31.15	31.96	30.06	30.27	14,965	-0.88(-2.81%)
Nov 23, 2018	30.56	31.15	30.01	31.15	4,651	+0.53(+1.74%)
Nov 21, 2018		30.62	30.62	30.62	0	+0.66(+2.20%)
Nov 20, 2018	30.04	30.44	29.35	29.96	19,564	-0.07(-0.24%)
Nov 19, 2018	30.16	30.64	29.42	30.03	9,379	-0.20(-0.66%)
Nov 16, 2018	30.09	31.09	28.87	30.23	15,838	-0.01(-0.03%)
Nov 15, 2018	31.38	31.38	28.89	30.24	10,664	-0.51(-1.64%)
Nov 14, 2018	30.34	31.18	30.34	30.74	19,522	-0.17(-0.56%)
Nov 13, 2018	30.49	31.25	30.18	30.91	7,675	+0.69(+2.29%)
Nov 12, 2018	30.48	30.61	30.22	30.22	6,548	-0.03(-0.09%)
Nov 09, 2018	30.23	32.15	30.07	30.25	7,449	-0.24(-0.80%)
Nov 08, 2018	30.50	31.92	30.38	30.49	7,212	-0.27(-0.88%)
Nov 07, 2018	31.04	31.08	30.39	30.76	5,904	+0.03(+0.09%)
Nov 06, 2018	30.07	31.65	29.72	30.73	20,661	+0.40(+1.33%)
Nov 05, 2018	30.60	30.60	30.17	30.33	6,349	-0.25(-0.82%)
Nov 02, 2018	30.51	30.58	29.88	30.58	7,671	+0.22(+0.74%)
Nov 01, 2018	30.18	30.42	29.68	30.36	16,461	+0.07(+0.24%)
Oct 31, 2018	30.40	30.40	29.50	30.28	8,739	-0.06(-0.21%)
Oct 30, 2018	30.06	30.69	30.04	30.35	8,816	+0.13(+0.42%)
Oct 29, 2018	30.54	30.92	29.13	30.22	16,073	-0.32(-1.06%)
Oct 26, 2018	31.37	31.37	30.50	30.54	10,117	-1.12(-3.52%)
Oct 25, 2018	31.54	32.29	31.23	31.66	16,512	+0.31(+1.00%)
Oct 24, 2018	31.93	33.95	31.35	31.35	8,053	-0.58(-1.83%)
Oct 23, 2018	32.04	32.45	31.93	31.93	3,160	-0.74(-2.26%)
Oct 22, 2018	32.28	32.83	32.28	32.67	6,372	+0.43(+1.34%)
Oct 19, 2018	32.10	33.15	32.10	32.24	8,783	-0.17(-0.53%)
Oct 18, 2018	32.76	33.19	32.08	32.41	14,801	-0.15(-0.47%)
Oct 17, 2018	33.67	33.81	32.54	32.56	99,419	-1.33(-3.93%)
Oct 16, 2018	33.87	34.04	33.30	33.89	7,812	+0.24(+0.72%)
Oct 15, 2018	33.50	33.88	33.50	33.65	6,069	+0.31(+0.94%)
Oct 12, 2018	33.24	33.82	33.22	33.33	18,456	+0.05(+0.16%)
Oct 11, 2018	33.44	33.71	33.06	33.28	14,834	-0.04(-0.13%)
Oct 10, 2018	33.81	34.18	33.21	33.32	7,732	-0.36(-1.07%)
Oct 09, 2018	32.73	33.99	32.73	33.68	12,045	+1.03(+3.17%)
Oct 08, 2018	32.74	32.86	32.33	32.65	13,532	+0.19(+0.58%)
Oct 05, 2018	32.85	32.89	32.46	32.46	5,114	-0.21(-0.63%)
Oct 04, 2018	32.58	32.81	32.22	32.67	10,217	+0.09(+0.28%)
Oct 03, 2018	31.97	32.58	31.97	32.58	5,062	+0.69(+2.17%)
Oct 02, 2018	33.01	33.01	31.70	31.88	15,051	-1.21(-3.67%)
Oct 01, 2018	33.68	33.93	33.10	33.10	7,751	-0.42(-1.26%)
Sep 28, 2018	32.77	33.81	32.69	33.52	14,898	+0.55(+1.66%)
Sep 27, 2018	34.88	35.25	32.78	32.97	36,628	-1.80(-5.17%)
Sep 26, 2018	34.98	35.08	34.38	34.77	14,951	-0.01(-0.03%)
Sep 25, 2018	35.07	35.07	34.38	34.78	6,178	-0.05(-0.13%)
Sep 24, 2018	35.02	35.28	34.54	34.83	8,972	-0.34(-0.97%)
Sep 21, 2018	34.65	35.97	32.66	35.17	36,912	+0.45(+1.30%)
Sep 20, 2018	34.64	35.35	34.48	34.72	7,958	+0.32(+0.94%)
Sep 19, 2018	34.41	34.84	34.18	34.39	8,249	-0.31(-0.88%)
Sep 18, 2018	34.82	34.90	34.63	34.70	16,069	-0.12(-0.34%)
Sep 17, 2018	35.08	35.08	34.72	34.82	11,674	-0.10(-0.28%)
Sep 14, 2018	35.13	35.26	34.88	34.92	11,896	-0.37(-1.05%)
Sep 13, 2018	35.80	35.80	34.53	35.28	10,532	-0.44(-1.23%)
Sep 12, 2018	35.57	35.76	35.57	35.73	12,583	+0.04(+0.10%)
Sep 11, 2018	35.53	35.75	35.44	35.69	11,621	-0.03(-0.08%)
Sep 10, 2018	35.80	35.80	35.39	35.72	16,942	+0.01(+0.03%)
Sep 07, 2018	35.62	35.75	35.53	35.71	7,893	+0.00(+0.00%)
Sep 06, 2018	35.80	35.93	35.61	35.71	14,609	-0.19(-0.53%)
Sep 05, 2018	35.74	35.97	35.17	35.90	8,175	+0.04(+0.10%)
Sep 04, 2018	35.98	35.98	33.82	35.86	7,465	-0.12(-0.33%)
Aug 31, 2018		35.98	35.98	35.98	0	+0.00(+0.00%)
Aug 30, 2018	35.82	35.98	35.73	35.98	16,383	+0.13(+0.38%)
Aug 29, 2018	35.60	35.88	35.52	35.84	8,721	+0.41(+1.17%)
Aug 28, 2018	35.70	35.79	35.19	35.43	10,526	-0.34(-0.96%)
Aug 27, 2018	35.98	35.98	35.73	35.77	18,566	-0.14(-0.40%)
Aug 24, 2018	35.97	35.98	35.78	35.91	14,787	+0.01(+0.03%)
Aug 23, 2018	35.56	35.96	35.17	35.91	16,309	+0.22(+0.63%)
Aug 22, 2018	35.47	35.97	35.26	35.68	20,238	+0.03(+0.08%)
Aug 21, 2018	35.41	35.90	35.41	35.65	26,856	+0.12(+0.33%)
Aug 20, 2018	35.62	35.62	35.39	35.54	7,952	+0.05(+0.15%)
Aug 17, 2018	35.45	35.61	35.37	35.48	15,676	-0.09(-0.25%)
Aug 16, 2018	35.50	35.57	35.26	35.57	8,756	+0.34(+0.97%)
Aug 15, 2018	35.22	35.63	34.87	35.23	17,424	-0.21(-0.58%)
Aug 14, 2018	34.93	35.71	34.18	35.44	18,090	+0.79(+2.28%)
Aug 13, 2018	34.62	35.39	34.51	34.65	9,640	-0.39(-1.10%)
Aug 10, 2018	35.11	35.35	35.00	35.03	11,044	-0.04(-0.13%)
Aug 09, 2018	35.16	35.34	34.63	35.08	14,899	-0.12(-0.33%)
Aug 08, 2018	35.09	35.60	35.09	35.19	19,069	-0.04(-0.10%)
Aug 07, 2018	35.37	35.46	35.14	35.23	5,427	+0.04(+0.13%)
Aug 06, 2018	35.40	35.40	35.10	35.18	5,949	+0.03(+0.08%)
Aug 03, 2018	35.54	35.63	35.03	35.16	16,398	-0.22(-0.63%)
Aug 02, 2018	35.09	35.63	34.91	35.38	9,219	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.