Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	55.49	56.35	55.49	56.23	98,359	+0.84(+1.52%)
Jul 30, 2009	55.16	55.60	54.38	55.39	130,704	+0.83(+1.52%)
Jul 29, 2009	55.10	55.45	53.80	54.56	148,955	-0.68(-1.23%)
Jul 28, 2009	55.37	55.56	54.29	55.24	123,953	-0.23(-0.41%)
Jul 27, 2009	55.20	55.65	54.92	55.47	150,293	+1.12(+2.06%)
Jul 24, 2009	54.71	55.44	54.00	54.35	661	-0.60(-1.09%)
Jul 23, 2009	54.67	55.50	54.67	54.95	135,217	+0.08(+0.15%)
Jul 22, 2009	55.00	55.44	54.64	54.87	80,295	-0.23(-0.42%)
Jul 21, 2009	56.02	56.02	54.75	55.10	90,625	-0.07(-0.13%)
Jul 20, 2009	55.06	55.60	54.50	55.17	107,934	+0.17(+0.31%)
Jul 17, 2009	54.56	55.33	54.45	55.00	134,263	+0.47(+0.86%)
Jul 16, 2009	53.91	54.69	53.27	54.53	188,312	+0.62(+1.15%)
Jul 15, 2009	54.15	54.15	53.48	53.91	104,054	+1.02(+1.93%)
Jul 14, 2009	53.10	53.13	52.35	52.89	65,102	+0.32(+0.61%)
Jul 13, 2009	52.17	52.67	51.80	52.57	122,907	-0.14(-0.27%)
Jul 10, 2009	52.20	52.72	51.86	52.71	131,284	+0.17(+0.32%)
Jul 09, 2009	52.38	53.13	52.20	52.54	123,353	+0.59(+1.14%)
Jul 08, 2009	51.91	52.08	51.45	51.95	102,996	-0.10(-0.19%)
Jul 07, 2009	53.36	53.84	51.70	52.05	200,342	-1.50(-2.80%)
Jul 06, 2009	53.64	53.64	52.65	53.55	107,787	-0.29(-0.54%)
Jul 02, 2009	54.26	54.59	53.70	53.84	99,756	-0.43(-0.79%)
Jul 01, 2009	54.16	54.79	53.92	54.27	200,232	+0.24(+0.44%)
Jun 30, 2009	53.84	54.31	53.13	54.03	135,319	+0.38(+0.71%)
Jun 29, 2009	54.71	54.71	53.63	53.65	115,618	+0.18(+0.34%)
Jun 26, 2009	53.29	53.77	52.81	53.47	154,576	+0.62(+1.17%)
Jun 25, 2009	52.35	53.40	52.35	52.85	293,636	+1.10(+2.13%)
Jun 24, 2009	51.54	52.91	51.51	51.75	200,739	+0.85(+1.67%)
Jun 23, 2009	51.27	51.95	50.11	50.90	171,291	-0.06(-0.12%)
Jun 22, 2009	51.50	52.04	50.95	50.96	190,459	-0.97(-1.87%)
Jun 19, 2009	52.10	52.19	51.29	51.93	123,323	+0.09(+0.17%)
Jun 18, 2009	51.44	52.34	51.30	51.84	185,217	+0.22(+0.43%)
Jun 17, 2009	52.53	52.71	51.10	51.62	412,938	-0.86(-1.64%)
Jun 16, 2009	53.90	54.51	52.31	52.48	245,191	-1.32(-2.45%)
Jun 15, 2009	55.46	55.46	53.70	53.80	218,409	-1.65(-2.98%)
Jun 12, 2009	54.85	55.96	54.21	55.45	168,435	+0.59(+1.08%)
Jun 11, 2009	54.50	55.28	53.70	54.86	162,441	+0.56(+1.03%)
Jun 10, 2009	55.94	56.35	54.00	54.30	256,405	-0.81(-1.47%)
Jun 09, 2009	54.79	55.65	54.37	55.11	317,656	+0.74(+1.36%)
Jun 08, 2009	54.55	55.15	54.15	54.37	198,648	-1.05(-1.89%)
Jun 05, 2009	56.00	56.18	55.00	55.42	185,864	-0.61(-1.09%)
Jun 04, 2009	55.39	56.13	55.00	56.03	149,275	+0.85(+1.54%)
Jun 03, 2009	57.06	57.06	54.31	55.18	244,480	-2.44(-4.23%)
Jun 02, 2009	55.53	57.62	55.21	57.62	306,438	+2.04(+3.67%)
Jun 01, 2009	54.99	55.76	54.13	55.58	190,480	+1.55(+2.87%)
May 29, 2009	54.39	54.99	53.74	54.03	231,113	+0.14(+0.26%)
May 28, 2009	52.85	54.41	52.85	53.89	176,678	+1.13(+2.14%)
May 27, 2009	53.22	53.66	52.45	52.76	128,738	-0.09(-0.17%)
May 26, 2009	52.49	53.60	52.30	52.85	113,928	+0.30(+0.57%)
May 22, 2009	52.31	53.28	52.26	52.55	90,419	+0.24(+0.46%)
May 21, 2009	53.84	53.84	52.27	52.31	162,243	-1.51(-2.81%)
May 20, 2009	53.08	54.12	52.93	53.82	160,300	+0.70(+1.32%)
May 19, 2009	52.76	53.39	52.76	53.12	111,419	+0.40(+0.76%)
May 18, 2009	51.88	53.35	51.88	52.72	122,131	+0.78(+1.50%)
May 15, 2009	52.22	52.81	51.55	51.94	113,680	+0.13(+0.25%)
May 14, 2009	50.64	52.29	49.27	51.81	260,927	+0.96(+1.89%)
May 13, 2009	52.39	52.39	50.59	50.85	141,482	-1.30(-2.49%)
May 12, 2009	53.51	53.52	51.81	52.15	186,963	-0.69(-1.31%)
May 11, 2009	51.99	53.00	51.24	52.84	102,771	+0.34(+0.65%)
May 08, 2009	51.52	52.75	51.34	52.50	189,764	+1.13(+2.20%)
May 07, 2009	52.62	52.87	50.64	51.37	327,644	-1.20(-2.28%)
May 06, 2009	52.94	53.27	51.22	52.57	346,643	-0.83(-1.55%)
May 05, 2009	53.46	54.16	52.89	53.40	250,579	+0.13(+0.24%)
May 04, 2009	52.73	53.63	52.32	53.27	357,606	+1.15(+2.21%)
May 01, 2009	50.39	52.30	50.12	52.12	309,415	+1.73(+3.43%)
Apr 30, 2009	50.00	51.49	49.88	50.39	260,516	+0.45(+0.90%)
Apr 29, 2009	50.00	50.39	49.64	49.94	197,471	+0.36(+0.73%)
Apr 28, 2009	49.05	50.00	49.00	49.58	197,851	+0.43(+0.87%)
Apr 27, 2009	47.29	49.35	47.29	49.15	151,144	+1.28(+2.67%)
Apr 24, 2009	48.19	48.25	47.39	47.87	144,353	+0.17(+0.36%)
Apr 23, 2009	48.66	48.82	47.69	47.70	137,149	-0.67(-1.39%)
Apr 22, 2009	48.53	48.94	48.00	48.37	142,656	-0.16(-0.33%)
Apr 21, 2009	47.71	48.68	47.26	48.53	125,184	+0.53(+1.10%)
Apr 20, 2009	48.60	48.68	47.81	48.00	87,455	-0.77(-1.58%)
Apr 17, 2009	48.72	49.33	48.62	48.77	89,557	+0.27(+0.56%)
Apr 16, 2009	48.04	49.21	47.29	48.50	115,128	+0.55(+1.15%)
Apr 15, 2009	48.82	48.86	47.63	47.95	226,657	-0.68(-1.40%)
Apr 14, 2009	49.25	49.32	48.49	48.63	142,051	-0.72(-1.46%)
Apr 13, 2009	48.78	49.45	48.76	49.35	126,077	-0.04(-0.08%)
Apr 09, 2009	49.13	49.67	48.58	49.39	246,352	+0.62(+1.27%)
Apr 08, 2009	47.75	48.90	47.49	48.77	190,146	+0.83(+1.73%)
Apr 07, 2009	47.50	48.25	47.05	47.94	143,678	-0.06(-0.13%)
Apr 06, 2009	48.06	48.82	47.52	48.00	133,442	-0.18(-0.37%)
Apr 03, 2009	47.55	48.49	46.81	48.18	145,871	+0.77(+1.62%)
Apr 02, 2009	48.11	48.70	47.20	47.41	281,350	+0.51(+1.09%)
Apr 01, 2009	45.52	47.14	45.51	46.90	127,882	+0.79(+1.71%)
Mar 31, 2009	46.00	46.30	45.52	46.11	122,197	+0.33(+0.72%)
Mar 30, 2009	46.10	46.28	45.06	45.78	98,940	-1.84(-3.86%)
Mar 26, 2009	48.23	48.45	47.26	47.62	191,547	-0.13(-0.27%)
Mar 25, 2009	47.05	48.23	47.01	47.75	192,707	+0.60(+1.27%)
Mar 24, 2009	47.27	48.25	46.88	47.15	180,923	-0.12(-0.25%)
Mar 23, 2009	47.18	47.50	46.93	47.27	243,984	+1.14(+2.47%)
Mar 20, 2009	47.15	47.72	46.12	46.13	141,848	-1.02(-2.16%)
Mar 19, 2009	47.76	47.97	46.85	47.15	152,939	-0.15(-0.32%)
Mar 18, 2009	47.12	47.59	45.93	47.30	170,769	+0.50(+1.07%)
Mar 17, 2009	45.83	47.08	45.34	46.80	249,745	+0.73(+1.58%)
Mar 16, 2009	44.97	47.79	44.97	46.07	272,400	+1.55(+3.48%)
Mar 13, 2009	45.41	45.71	44.23	44.52	0	-0.38(-0.85%)
Mar 12, 2009	43.78	45.27	43.00	44.90	320,583	+1.81(+4.20%)
Mar 11, 2009	43.21	43.71	42.41	43.09	311,685	+0.91(+2.16%)
Mar 10, 2009	41.73	43.29	41.60	42.18	283,680	+0.77(+1.86%)
Mar 09, 2009	41.08	43.00	40.89	41.41	367,544	-0.32(-0.77%)
Mar 06, 2009	42.68	43.40	40.45	41.73	0	+0.13(+0.31%)
Mar 05, 2009	42.76	43.27	41.48	41.60	378,052	-1.74(-4.01%)
Mar 04, 2009	42.77	43.68	42.56	43.34	313,142	-0.52(-1.19%)
Mar 02, 2009	45.70	46.00	42.87	43.86	295,083	-2.28(-4.94%)
Feb 27, 2009	45.94	47.42	45.27	46.14	0	+0.20(+0.44%)
Feb 26, 2009	46.74	47.73	45.92	45.94	187,248	+0.00(+0.00%)
Feb 25, 2009	45.33	46.85	43.94	45.94	269,986	+1.67(+3.77%)
Feb 24, 2009	42.50	44.40	40.88	44.27	382,615	+1.68(+3.94%)
Feb 23, 2009	44.91	45.44	42.50	42.59	282,522	-1.93(-4.34%)
Feb 20, 2009	47.21	47.21	43.00	44.52	433,895	-1.37(-2.99%)
Feb 19, 2009	46.41	46.87	45.45	45.89	188,641	-0.03(-0.07%)
Feb 18, 2009	47.36	47.50	45.45	45.92	238,809	-1.29(-2.73%)
Feb 17, 2009	47.53	47.71	46.80	47.21	235,476	-1.37(-2.82%)
Feb 13, 2009	47.64	49.20	47.64	48.58	209,065	+0.32(+0.66%)
Feb 12, 2009	46.58	48.29	46.58	48.26	214,996	+1.39(+2.97%)
Feb 11, 2009	47.66	48.21	46.00	46.87	304,794	-0.54(-1.14%)
Feb 10, 2009	48.00	48.69	47.07	47.41	396,826	-0.27(-0.57%)
Feb 09, 2009	47.51	48.11	47.00	47.68	357,515	-0.56(-1.16%)
Feb 06, 2009	47.05	48.58	47.05	48.24	195,820	+0.53(+1.11%)
Feb 05, 2009	48.06	48.50	47.30	47.71	216,919	-0.15(-0.31%)
Feb 04, 2009	48.79	49.27	47.80	47.86	285,178	-0.53(-1.10%)
Feb 03, 2009	48.90	48.95	47.71	48.39	274,571	-1.33(-2.67%)
Feb 02, 2009	49.23	50.88	49.15	49.72	425,175	+0.54(+1.10%)
Jan 30, 2009	49.00	50.00	48.79	49.18	0	+0.34(+0.70%)
Jan 29, 2009	48.61	49.69	48.61	48.84	328,176	-0.41(-0.83%)
Jan 28, 2009	48.38	49.71	48.38	49.25	360,418	+1.53(+3.21%)
Jan 27, 2009	47.85	48.48	46.86	47.72	271,075	+1.02(+2.18%)
Jan 26, 2009	45.00	48.28	45.00	46.70	536,864	+1.90(+4.24%)
Jan 23, 2009	44.75	45.48	44.35	44.80	302,641	-0.46(-1.02%)
Jan 22, 2009	45.25	45.87	44.56	45.26	179,846	-0.52(-1.14%)
Jan 21, 2009	44.50	45.78	43.91	45.78	254,589	+2.28(+5.24%)
Jan 20, 2009	46.11	46.11	43.32	43.50	184,673	-1.76(-3.89%)
Jan 16, 2009	44.43	45.28	44.24	45.26	176,763	+0.89(+2.01%)
Jan 15, 2009	44.27	44.75	42.50	44.37	316,247	-0.46(-1.03%)
Jan 14, 2009	45.13	45.38	44.37	44.83	116,061	-0.44(-0.97%)
Jan 13, 2009	44.51	45.40	44.21	45.27	149,502	+0.39(+0.87%)
Jan 12, 2009	46.18	46.18	44.53	44.88	232,271	-0.99(-2.16%)
Jan 09, 2009	46.65	46.80	45.37	45.87	249,366	-0.23(-0.50%)
Jan 08, 2009	44.62	46.42	44.59	46.10	245,078	+0.46(+1.01%)
Jan 07, 2009	45.99	46.56	44.45	45.64	271,859	+0.02(+0.04%)
Jan 06, 2009	45.95	46.68	44.41	45.62	228,849	+0.68(+1.51%)
Jan 05, 2009	44.10	45.67	43.67	44.94	230,759	+1.38(+3.17%)
Jan 02, 2009	41.37	44.17	41.27	43.56	0	+2.50(+6.09%)
Jan 01, 2009	39.12	41.63	39.11	41.06	0	+0.00(+0.00%)
Dec 31, 2008	39.12	41.63	39.11	41.06	237,154	+1.52(+3.84%)
Dec 30, 2008	39.00	39.54	37.70	39.54	292,779	+0.62(+1.59%)
Dec 29, 2008	40.27	40.27	38.50	38.92	217,575	-0.43(-1.09%)
Dec 26, 2008	39.17	39.53	38.30	39.35	139,362	+0.77(+2.00%)
Dec 24, 2008	40.19	40.22	38.20	38.58	164,224	-1.93(-4.76%)
Dec 23, 2008	40.97	41.72	40.07	40.51	138,879	-0.32(-0.78%)
Dec 22, 2008	42.00	42.20	40.35	40.83	198,765	-1.06(-2.53%)
Dec 19, 2008	41.92	42.99	41.28	41.89	165,191	-0.01(-0.02%)
Dec 18, 2008	44.19	44.19	41.63	41.90	232,451	-1.73(-3.97%)
Dec 17, 2008	43.14	43.99	42.31	43.63	184,935	+0.50(+1.16%)
Dec 16, 2008	41.16	43.88	41.16	43.13	279,670	+1.88(+4.56%)
Dec 15, 2008	43.46	43.46	40.15	41.25	221,689	-1.09(-2.57%)
Dec 12, 2008	40.06	42.60	40.00	42.34	265,773	+0.36(+0.86%)
Dec 11, 2008	43.64	43.80	41.49	41.98	337,426	-0.92(-2.14%)
Dec 10, 2008	40.94	42.92	39.55	42.90	362,263	+3.56(+9.05%)
Dec 09, 2008	38.74	41.56	38.30	39.34	569,636	-0.01(-0.03%)
Dec 08, 2008	38.05	39.88	37.61	39.35	254,673	+2.98(+8.19%)
Dec 05, 2008	36.69	36.70	35.00	36.37	200,063	-0.13(-0.36%)
Dec 04, 2008	37.90	38.17	36.03	36.50	167,332	-1.70(-4.45%)
Dec 03, 2008	37.75	38.26	36.64	38.20	124,019	+0.91(+2.44%)
Dec 02, 2008	38.05	38.47	37.00	37.29	140,082	+0.04(+0.11%)
Dec 01, 2008	39.00	39.66	37.04	37.25	186,037	-2.55(-6.41%)
Nov 28, 2008	38.61	39.87	38.32	39.80	72,624	+1.47(+3.84%)
Nov 26, 2008	36.20	39.00	36.19	38.33	182,197	+0.92(+2.46%)
Nov 25, 2008	38.19	39.58	36.19	37.41	169,913	+0.00(+0.00%)
Nov 24, 2008	34.00	38.01	34.00	37.41	302,658	+4.29(+12.95%)
Nov 21, 2008	33.75	34.77	30.20	33.12	680,174	-0.30(-0.90%)
Nov 20, 2008	36.30	36.44	33.00	33.42	399,005	-3.86(-10.35%)
Nov 19, 2008	39.59	40.48	37.20	37.28	207,697	-3.04(-7.54%)
Nov 18, 2008	41.01	41.71	39.50	40.32	220,488	-1.32(-3.17%)
Nov 17, 2008	42.50	42.83	41.22	41.64	104,089	-0.75(-1.77%)
Nov 14, 2008	43.49	44.14	42.19	42.39	165,130	-1.14(-2.62%)
Nov 13, 2008	44.27	44.27	40.94	43.53	307,911	+0.78(+1.82%)
Nov 12, 2008	44.55	45.18	42.56	42.75	214,315	-1.70(-3.82%)
Nov 11, 2008	45.59	45.60	44.20	44.45	158,270	-1.04(-2.29%)
Nov 10, 2008	46.89	46.89	44.91	45.49	170,018	+0.70(+1.56%)
Nov 07, 2008	44.40	45.90	44.22	44.79	121,531	+0.38(+0.86%)
Nov 06, 2008	45.79	46.12	43.54	44.41	180,970	-1.39(-3.03%)
Nov 05, 2008	45.66	46.49	45.31	45.80	234,959	+0.15(+0.33%)
Nov 04, 2008	46.14	46.65	45.45	45.65	246,556	+0.70(+1.56%)
Nov 03, 2008	45.33	45.80	44.10	44.95	205,675	-1.19(-2.58%)
Oct 31, 2008	45.40	46.25	45.00	46.14	163,423	+0.94(+2.08%)
Oct 30, 2008	45.49	45.49	44.01	45.20	207,790	+1.20(+2.73%)
Oct 29, 2008	43.22	45.00	42.05	44.00	314,256	+0.67(+1.55%)
Oct 28, 2008	42.54	43.39	41.55	43.33	296,043	+1.33(+3.17%)
Oct 27, 2008	41.50	43.22	40.25	42.00	215,690	-0.01(-0.02%)
Oct 24, 2008	39.97	42.62	39.73	42.01	177,873	+0.08(+0.19%)
Oct 23, 2008	43.57	43.57	38.24	41.93	360,808	+0.02(+0.05%)
Oct 22, 2008	42.00	42.52	41.06	41.91	165,590	-0.75(-1.76%)
Oct 21, 2008	42.83	43.86	42.37	42.66	162,406	-0.39(-0.91%)
Oct 20, 2008	41.64	43.72	41.64	43.05	228,890	+2.14(+5.23%)
Oct 17, 2008	38.53	41.72	38.53	40.91	233,725	+2.39(+6.20%)
Oct 16, 2008	36.87	38.77	36.87	38.52	287,375	+1.19(+3.19%)
Oct 15, 2008	37.45	38.84	36.15	37.33	237,035	-1.17(-3.04%)
Oct 14, 2008	39.88	42.30	37.79	38.50	418,271	+0.71(+1.88%)
Oct 13, 2008	32.17	37.83	32.00	37.79	458,632	+6.90(+22.34%)
Oct 10, 2008	28.01	31.43	27.00	30.89	591,897	-0.38(-1.22%)
Oct 09, 2008	32.88	36.21	31.06	31.27	338,309	-1.41(-4.31%)
Oct 08, 2008	34.62	34.70	29.64	32.68	716,885	-1.94(-5.60%)
Oct 07, 2008	37.95	38.21	34.44	34.62	324,531	-3.41(-8.97%)
Oct 06, 2008	41.41	41.41	35.06	38.03	522,373	-4.13(-9.80%)
Oct 03, 2008	43.40	44.41	42.01	42.16	127,164	-0.68(-1.59%)
Oct 02, 2008	43.25	43.43	41.82	42.84	239,903	-0.56(-1.29%)
Oct 01, 2008	42.11	43.97	42.00	43.40	130,643	+0.93(+2.19%)
Sep 30, 2008	41.85	43.70	41.62	42.47	148,040	+0.77(+1.85%)
Sep 29, 2008	43.28	43.75	40.39	41.70	227,040	-2.31(-5.25%)
Sep 26, 2008	42.50	44.03	42.16	44.01	0	+0.24(+0.55%)
Sep 25, 2008	42.75	44.00	42.75	43.77	101,829	+0.59(+1.37%)
Sep 24, 2008	43.71	44.00	42.76	43.18	115,941	-0.52(-1.19%)
Sep 23, 2008	45.32	45.32	43.44	43.70	175,352	-1.80(-3.96%)
Sep 22, 2008	45.25	45.93	44.75	45.50	187,732	+0.25(+0.55%)
Sep 19, 2008	46.99	46.99	43.26	45.25	0	+3.79(+9.14%)
Sep 18, 2008	42.00	43.04	40.00	41.46	346,074	-0.28(-0.67%)
Sep 17, 2008	45.51	45.51	40.52	41.74	644,099	-3.98(-8.71%)
Sep 16, 2008	46.82	46.82	43.66	45.72	353,564	-1.80(-3.79%)
Sep 15, 2008	48.62	48.65	47.18	47.52	163,616	-1.62(-3.30%)
Sep 12, 2008	48.66	49.47	48.66	49.14	153,906	+0.79(+1.63%)
Sep 11, 2008	48.89	48.89	47.96	48.35	149,442	-0.68(-1.39%)
Sep 10, 2008	49.01	49.45	48.30	49.03	178,393	+0.32(+0.66%)
Sep 09, 2008	49.25	50.14	48.51	48.71	236,271	-1.00(-2.01%)
Sep 08, 2008	49.69	50.28	49.09	49.71	166,634	+0.54(+1.10%)
Sep 05, 2008	49.52	49.79	48.51	49.17	0	-0.24(-0.49%)
Sep 04, 2008	49.87	50.45	48.92	49.41	322,950	-0.17(-0.34%)
Sep 03, 2008	49.80	50.05	49.16	49.58	170,970	-0.05(-0.10%)
Sep 02, 2008	49.36	50.00	48.92	49.63	180,093	+0.27(+0.55%)
Aug 29, 2008	49.01	49.92	48.85	49.36	255,549	+2.26(+4.80%)
Aug 28, 2008	46.69	47.25	46.34	47.10	217,389	+0.61(+1.31%)
Aug 27, 2008	45.45	46.54	45.45	46.49	229,496	+1.20(+2.65%)
Aug 26, 2008	45.60	45.81	45.08	45.29	207,729	-0.08(-0.18%)
Aug 25, 2008	44.88	45.47	44.88	45.37	155,586	+0.20(+0.44%)
Aug 22, 2008	45.71	45.71	44.92	45.17	187,793	-0.44(-0.96%)
Aug 21, 2008	44.73	45.73	44.44	45.61	285,199	+0.88(+1.97%)
Aug 20, 2008	44.99	45.07	44.30	44.73	159,760	-0.10(-0.22%)
Aug 19, 2008	44.77	45.13	44.52	44.83	117,069	+0.16(+0.36%)
Aug 18, 2008	44.77	45.27	44.60	44.67	149,241	-0.17(-0.38%)
Aug 15, 2008	44.66	45.13	44.58	44.84	0	+0.23(+0.52%)
Aug 14, 2008	43.91	44.75	43.91	44.61	142,931	+0.61(+1.39%)
Aug 13, 2008	44.83	44.92	43.72	44.00	160,717	-0.37(-0.83%)
Aug 12, 2008	44.42	44.89	44.37	44.37	129,850	-0.12(-0.27%)
Aug 11, 2008	44.54	44.73	44.00	44.49	159,149	+0.37(+0.84%)
Aug 08, 2008	44.50	44.66	44.00	44.12	142,076	-0.08(-0.18%)
Aug 07, 2008	45.04	45.10	44.01	44.20	146,972	-0.67(-1.49%)
Aug 06, 2008	44.79	45.35	44.57	44.87	163,734	+0.33(+0.74%)
Aug 05, 2008	44.83	45.10	44.14	44.54	166,295	-0.07(-0.16%)
Aug 04, 2008	46.13	46.13	44.14	44.61	269,334	-1.72(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.